BIT:LVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.86	0.86	0.82	0.82	0.82	-4.13%	3,178,436
Aug 21, 2025	0.85	0.86	0.85	0.85	0.85	1.03%	258,386
Aug 20, 2025	0.84	0.86	0.84	0.84	0.84	0.60%	709,152
Aug 19, 2025	0.84	0.84	0.83	0.84	0.84	-0.11%	833,403
Aug 18, 2025	0.85	0.85	0.84	0.84	0.84	-0.54%	754,912
Aug 14, 2025	0.84	0.85	0.84	0.85	0.85	0.86%	628,857
Aug 13, 2025	0.84	0.84	0.83	0.84	0.84	-0.13%	1,094,904
Aug 12, 2025	0.86	0.86	0.84	0.84	0.84	-1.65%	989,605
Aug 11, 2025	0.85	0.86	0.85	0.85	0.85	0.13%	198,861
Aug 8, 2025	0.86	0.86	0.85	0.85	0.85	-0.98%	250,643
Aug 7, 2025	0.85	0.86	0.85	0.86	0.86	0.05%	773,360
Aug 6, 2025	0.87	0.87	0.86	0.86	0.86	-2.47%	499,469
Aug 5, 2025	0.87	0.89	0.86	0.88	0.88	0.64%	774,263
Aug 4, 2025	0.88	0.89	0.87	0.88	0.88	-1.71%	447,394
Aug 1, 2025	0.89	0.90	0.89	0.89	0.89	2.67%	3,190,101
Jul 31, 2025	0.86	0.87	0.86	0.87	0.87	0.27%	1,227,047
Jul 30, 2025	0.86	0.87	0.86	0.87	0.87	1.24%	968,289
Jul 29, 2025	0.84	0.86	0.84	0.86	0.86	1.76%	1,498,425
Jul 28, 2025	0.83	0.84	0.83	0.84	0.84	-0.31%	2,857,351
Jul 25, 2025	0.84	0.85	0.84	0.84	0.84	0.49%	2,907,324
Jul 24, 2025	0.85	0.85	0.84	0.84	0.84	-3.05%	2,072,982
Jul 23, 2025	0.86	0.87	0.86	0.87	0.87	-0.68%	496,766
Jul 22, 2025	0.87	0.88	0.87	0.87	0.87	1.06%	482,281
Jul 21, 2025	0.87	0.88	0.86	0.86	0.86	-1.37%	322,942
Jul 18, 2025	0.87	0.88	0.87	0.87	0.87	-0.60%	135,437
Jul 17, 2025	0.87	0.88	0.87	0.88	0.88	-0.67%	266,289
Jul 16, 2025	0.88	0.89	0.87	0.89	0.89	2.29%	810,163
Jul 15, 2025	0.85	0.87	0.85	0.87	0.87	0.58%	154,502
Jul 14, 2025	0.86	0.87	0.86	0.86	0.86	1.19%	1,213,276
Jul 11, 2025	0.86	0.86	0.85	0.85	0.85	-0.49%	171,446
Jul 10, 2025	0.85	0.86	0.85	0.85	0.85	0.20%	756,601
Jul 9, 2025	0.85	0.86	0.85	0.85	0.85	-0.16%	378,378
Jul 8, 2025	0.86	0.86	0.85	0.85	0.85	-1.03%	215,838
Jul 7, 2025	0.86	0.87	0.86	0.86	0.86	0.13%	193,665
Jul 4, 2025	0.86	0.87	0.86	0.86	0.86	1.10%	528,892
Jul 3, 2025	0.85	0.85	0.85	0.85	0.85	0.48%	424,661
Jul 2, 2025	0.86	0.86	0.85	0.85	0.85	-0.49%	454,512
Jul 1, 2025	0.86	0.86	0.85	0.85	0.85	-0.19%	2,945,047
Jun 30, 2025	0.85	0.86	0.85	0.85	0.85	0.02%	2,019,177
Jun 27, 2025	0.85	0.86	0.85	0.85	0.85	0.12%	362,206
Jun 26, 2025	0.86	0.86	0.85	0.85	0.85	-1.96%	1,672,022
Jun 25, 2025	0.87	0.87	0.87	0.87	0.87	-0.54%	1,423,084
Jun 24, 2025	0.88	0.89	0.87	0.88	0.88	-4.12%	3,409,310
Jun 23, 2025	0.92	0.93	0.91	0.91	0.91	1.13%	1,626,500
Jun 20, 2025	0.92	0.92	0.90	0.90	0.90	-3.19%	595,332
Jun 19, 2025	0.92	0.94	0.92	0.93	0.93	2.46%	1,056,590
Jun 18, 2025	0.91	0.93	0.90	0.91	0.91	-0.04%	428,245
Jun 17, 2025	0.91	0.92	0.90	0.91	0.91	2.77%	1,107,762
Jun 16, 2025	0.90	0.90	0.88	0.89	0.89	-1.98%	550,976
Jun 13, 2025	0.93	0.93	0.90	0.90	0.90	1.45%	1,024,833