Avid Bioservices Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	2.72	2.73	2.67	2.69	2.69	-0.74%	2,217,107
Aug 11, 2025	2.71	2.73	2.69	2.71	2.71	0.37%	1,267,354
Aug 8, 2025	2.71	2.73	2.70	2.70	2.70	-0.74%	1,146,294
Aug 7, 2025	2.75	2.75	2.70	2.72	2.72	0.37%	2,906,804
Aug 6, 2025	2.75	2.76	2.70	2.71	2.71	-1.09%	2,112,454
Aug 5, 2025	2.76	2.78	2.69	2.74	2.74	-0.72%	3,637,444
Aug 4, 2025	2.76	2.83	2.74	2.76	2.76	0.36%	3,103,628
Aug 1, 2025	2.79	2.79	2.74	2.75	2.75	-1.08%	2,668,742
Jul 31, 2025	2.79	2.81	2.74	2.78	2.78	-0.71%	3,168,183
Jul 30, 2025	2.83	2.86	2.78	2.80	2.80	-1.06%	1,289,426
Jul 29, 2025	2.68	2.88	2.67	2.83	2.83	6.79%	4,310,045
Jul 28, 2025	2.80	2.83	2.63	2.65	2.65	-6.03%	6,937,947
Jul 25, 2025	2.79	2.83	2.77	2.82	2.82	1.08%	433,481
Jul 24, 2025	2.80	2.82	2.78	2.79	2.79	-0.36%	535,605
Jul 23, 2025	2.82	2.82	2.78	2.80	2.80	0.36%	631,906
Jul 22, 2025	2.83	2.83	2.78	2.79	2.79	-0.36%	279,483
Jul 21, 2025	2.83	2.83	2.79	2.80	2.80	-0.36%	362,418
Jul 18, 2025	2.80	2.83	2.79	2.81	2.81	0.72%	536,753
Jul 17, 2025	2.78	2.80	2.77	2.79	2.79	1.09%	371,261
Jul 16, 2025	2.80	2.82	2.76	2.76	2.76	-1.43%	551,570
Jul 15, 2025	2.82	2.84	2.80	2.80	2.80	-0.71%	353,719
Jul 14, 2025	2.79	2.82	2.78	2.82	2.82	0.36%	559,579
Jul 11, 2025	2.85	2.86	2.81	2.81	2.81	-2.09%	507,017
Jul 10, 2025	2.86	2.90	2.84	2.87	2.87	0.70%	606,834
Jul 9, 2025	2.86	2.86	2.82	2.85	2.85	0.71%	833,877
Jul 8, 2025	2.82	2.85	2.82	2.83	2.83	-	494,804
Jul 7, 2025	2.85	2.87	2.82	2.83	2.83	-0.35%	775,748
Jul 4, 2025	2.89	2.89	2.84	2.84	2.84	-2.07%	883,715
Jul 3, 2025	2.90	2.91	2.89	2.90	2.90	0.35%	394,692
Jul 2, 2025	2.93	2.94	2.89	2.89	2.89	-1.03%	559,128
Jul 1, 2025	2.90	2.93	2.88	2.92	2.92	0.34%	616,969
Jun 30, 2025	2.92	2.94	2.90	2.91	2.91	-0.34%	578,481
Jun 27, 2025	2.84	2.92	2.83	2.92	2.92	2.82%	511,416
Jun 26, 2025	2.88	2.90	2.83	2.84	2.84	-1.39%	934,053
Jun 25, 2025	2.95	2.96	2.87	2.88	2.88	-2.37%	1,248,761
Jun 24, 2025	2.94	2.97	2.89	2.95	2.95	1.37%	859,815
Jun 23, 2025	2.85	2.95	2.84	2.91	2.91	-7.03%	2,227,725
Jun 20, 2025	3.17	3.22	3.13	3.13	2.86	-0.95%	6,264,672
Jun 19, 2025	3.17	3.20	3.11	3.16	2.88	0.64%	1,567,922
Jun 18, 2025	3.18	3.20	3.14	3.14	2.87	-1.57%	1,337,016
Jun 17, 2025	3.26	3.26	3.17	3.19	2.91	-1.24%	1,350,411
Jun 16, 2025	3.23	3.26	3.18	3.23	2.95	-0.62%	1,161,757
Jun 13, 2025	3.26	3.31	3.24	3.25	2.97	-1.52%	1,006,111
Jun 12, 2025	3.33	3.33	3.29	3.30	3.02	-0.60%	757,040
Jun 11, 2025	3.34	3.34	3.30	3.32	3.03	0.30%	525,301
Jun 10, 2025	3.33	3.33	3.31	3.31	3.02	-	436,318
Jun 9, 2025	3.31	3.33	3.28	3.31	3.03	0.30%	537,824
Jun 6, 2025	3.32	3.33	3.30	3.30	3.02	-0.60%	420,107
Jun 5, 2025	3.30	3.33	3.28	3.32	3.04	0.61%	402,306
Jun 4, 2025	3.30	3.32	3.27	3.30	3.02	0.30%	617,357