Skip to main content
logo
MiT Sim S.p.A. (BIT:MTS)
Italy flag Italy · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252.762.762.762.76---
Aug 8, 20252.762.762.762.76---
Aug 7, 20252.762.762.762.76---
Aug 6, 20252.902.902.762.76--1.43%2,200
Aug 5, 20252.802.802.802.80--3.45%1,000
Aug 4, 20252.902.902.902.90---
Aug 1, 20252.802.902.802.90--0.68%1,000
Jul 31, 20252.922.922.922.92---
Jul 30, 20252.922.922.922.92---
Jul 29, 20252.922.922.922.92---
Jul 28, 20252.922.922.922.92---
Jul 25, 20252.922.922.922.92---
Jul 24, 20252.922.922.922.92---
Jul 23, 20252.922.922.922.92---
Jul 22, 20252.922.922.922.92---
Jul 21, 20252.922.922.922.92---
Jul 18, 20252.922.922.922.92---
Jul 17, 20252.922.922.922.92---
Jul 16, 20252.922.922.922.92---
Jul 15, 20252.742.922.742.92-6.57%12,000
Jul 14, 20252.742.742.742.74---
Jul 11, 20252.742.742.742.74---
Jul 10, 20252.742.742.742.74---
Jul 9, 20252.742.742.742.74---
Jul 8, 20252.742.742.742.74---
Jul 7, 20252.722.742.722.74-2.24%400
Jul 4, 20252.622.862.622.68-5.51%8,800
Jul 3, 20252.542.542.542.54---
Jul 2, 20252.722.722.542.54--3.05%1,800
Jul 1, 20252.622.622.622.62---
Jun 30, 20252.622.622.622.62---
Jun 27, 20252.622.622.622.62---
Jun 26, 20252.722.722.622.62--3.68%800
Jun 25, 20252.722.722.722.72---
Jun 24, 20252.722.722.722.72--200
Jun 23, 20252.702.722.702.72-0.74%400
Jun 20, 20252.602.702.602.70-0.75%800
Jun 19, 20252.502.682.502.68-7.20%4,200
Jun 18, 20252.402.502.382.50--17,600
Jun 17, 20252.502.502.502.50---
Jun 16, 20252.422.502.422.50-0.81%600
Jun 13, 20252.402.482.402.48--0.80%7,600
Jun 12, 20252.102.502.102.50-19.05%11,400
Jun 11, 20252.102.102.102.10---
Jun 10, 20252.102.102.102.10---
Jun 9, 20252.102.102.102.10---
Jun 6, 20252.102.102.102.10---
Jun 5, 20252.102.102.102.10---
Jun 4, 20252.102.102.102.10---
Jun 3, 20252.102.102.102.10---