Skip to main content
logo
Mondo TV S.p.A. (BIT:MTV)
Italy flag Italy · Delayed Price · Currency is EUR
0.0694
+0.0008 (1.17%)
Last updated: Sep 22, 2025, 10:58 AM CET

Mondo TV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.070.070.070.070.070.59%208,084
Sep 18, 20250.070.070.070.070.07-1,212,791
Sep 17, 20250.070.070.070.070.07-2.57%2,783,327
Sep 16, 20250.070.070.070.070.07-1.96%1,068,163
Sep 15, 20250.070.070.070.070.072.29%981,029
Sep 12, 20250.070.070.070.070.07-3.59%1,165,613
Sep 11, 20250.080.080.070.070.07-3.98%6,375,825
Sep 10, 20250.070.080.070.080.087.71%3,342,480
Sep 9, 20250.070.070.070.070.070.57%854,260
Sep 8, 20250.070.070.070.070.07-0.29%1,103,567
Sep 5, 20250.070.070.070.070.07-1.97%479,315
Sep 4, 20250.070.070.070.070.070.28%953,829
Sep 3, 20250.070.080.070.070.07-3.27%1,861,306
Sep 2, 20250.080.080.070.070.07-3.67%4,685,960
Sep 1, 20250.070.080.070.080.0814.07%8,010,012
Aug 29, 20250.070.070.070.070.070.60%626,201
Aug 28, 20250.070.070.070.070.07-5.14%1,295,245
Aug 27, 20250.070.070.070.070.07-1.13%572,176
Aug 26, 20250.070.070.070.070.07-0.28%224,541
Aug 25, 20250.070.070.070.070.07-1.39%217,787
Aug 22, 20250.070.070.070.070.071.12%105,291
Aug 21, 20250.070.070.070.070.07-0.84%26,030
Aug 20, 20250.070.070.070.070.071.41%436,276
Aug 19, 20250.070.070.070.070.07-0.84%239,111
Aug 18, 20250.070.070.070.070.070.56%423,104
Aug 14, 20250.070.070.070.070.07-1.39%569,519
Aug 13, 20250.070.080.070.070.07-0.55%629,678
Aug 12, 20250.070.070.070.070.07-1.36%335,801
Aug 11, 20250.070.080.070.070.07-3.42%1,427,772
Aug 8, 20250.070.080.070.080.082.70%189,270
Aug 7, 20250.070.080.070.070.074.23%1,338,882
Aug 6, 20250.080.080.070.070.07-4.57%842,146
Aug 5, 20250.070.080.070.070.071.09%211,565
Aug 4, 20250.080.080.070.070.071.10%401,112
Aug 1, 20250.080.080.070.070.07-3.70%784,094
Jul 31, 20250.080.080.080.080.08-0.53%188,494
Jul 30, 20250.080.080.080.080.08-2.56%464,981
Jul 29, 20250.080.080.080.080.08-1.27%209,191
Jul 28, 20250.080.080.080.080.08-792,450
Jul 25, 20250.080.080.080.080.080.25%579,370
Jul 24, 20250.080.080.080.080.08-2.48%271,139
Jul 23, 20250.080.080.080.080.08-0.49%778,790
Jul 22, 20250.080.080.080.080.080.74%1,021,323
Jul 21, 20250.080.090.080.080.086.33%2,033,821
Jul 18, 20250.080.080.080.080.08-0.79%240,483
Jul 17, 20250.080.080.070.080.08-4.50%2,474,847
Jul 16, 20250.080.090.080.080.08-4.31%5,053,816
Jul 15, 20250.080.080.080.080.0814.21%4,711,515
Jul 14, 20250.070.080.070.070.07-2.14%240,396
Jul 11, 20250.070.080.070.070.071.08%226,636