BIT:MWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	141.51	142.03	140.89	141.84	141.84	1.33%	13,602
Mar 9, 2026	138.55	140.07	138.38	139.98	139.98	-0.36%	9,189
Mar 6, 2026	142.21	142.43	139.89	140.49	140.49	-1.19%	14,654
Mar 5, 2026	142.80	143.42	142.13	142.18	142.18	-0.52%	48,308
Mar 4, 2026	141.57	143.07	141.53	142.92	142.92	1.10%	86,524
Mar 3, 2026	142.00	142.00	140.25	141.37	141.37	-1.05%	23,523
Mar 2, 2026	141.34	143.15	141.18	142.87	142.87	0.29%	41,008
Feb 27, 2026	143.05	143.26	142.00	142.45	142.45	-0.48%	9,021
Feb 26, 2026	143.49	143.85	142.40	143.14	143.14	-0.16%	24,723
Feb 25, 2026	142.75	143.44	142.68	143.37	143.37	0.69%	4,221
Feb 24, 2026	141.84	142.57	141.44	142.39	142.39	0.43%	15,014
Feb 23, 2026	142.11	143.13	141.38	141.78	141.78	-0.59%	8,460
Feb 20, 2026	142.75	143.04	142.02	142.62	142.62	0.15%	13,694
Feb 19, 2026	142.56	142.69	141.86	142.40	142.40	-0.15%	11,270
Feb 18, 2026	141.63	142.62	141.50	142.61	142.61	1.13%	12,675
Feb 17, 2026	140.77	141.23	140.16	141.02	141.02	0.26%	20,832
Feb 16, 2026	140.87	141.19	140.50	140.66	140.66	-0.22%	10,863
Feb 13, 2026	140.50	141.15	139.85	140.97	140.97	-0.06%	29,495
Feb 12, 2026	142.89	143.00	141.00	141.06	141.06	-0.95%	5,280
Feb 11, 2026	142.29	143.39	141.88	142.42	142.42	0.04%	9,501
Feb 10, 2026	142.02	142.66	141.94	142.37	142.37	0.14%	7,557
Feb 9, 2026	141.82	142.17	140.68	142.17	142.17	0.54%	11,715
Feb 6, 2026	139.34	141.40	139.34	141.40	141.40	1.01%	9,678
Feb 5, 2026	141.26	141.64	139.33	139.99	139.99	-1.17%	15,782
Feb 4, 2026	141.62	142.45	141.30	141.65	141.65	-0.08%	19,364
Feb 3, 2026	142.94	143.04	141.73	141.77	141.77	-0.44%	5,718
Feb 2, 2026	139.77	142.41	139.77	142.39	142.39	1.09%	21,127
Jan 30, 2026	139.81	141.18	139.78	140.85	140.85	0.72%	7,957
Jan 29, 2026	141.03	141.51	139.52	139.84	139.84	-0.79%	5,219
Jan 28, 2026	141.16	141.30	140.76	140.96	140.96	0.07%	55,831
Jan 27, 2026	141.65	141.65	140.72	140.86	140.86	-0.11%	6,764
Jan 26, 2026	140.86	141.24	140.23	141.01	141.01	-0.40%	7,955
Jan 23, 2026	141.88	141.93	141.38	141.57	141.57	-0.20%	23,796
Jan 22, 2026	142.00	142.47	141.61	141.85	141.85	0.66%	11,825
Jan 21, 2026	140.25	141.29	139.34	140.92	140.92	0.05%	30,017
Jan 20, 2026	140.95	140.96	139.79	140.85	140.85	-0.82%	33,457
Jan 19, 2026	142.36	142.68	141.91	142.01	142.01	-1.45%	18,689
Jan 16, 2026	144.33	144.33	143.59	144.10	144.10	-0.17%	14,009
Jan 15, 2026	143.50	144.49	143.50	144.35	144.35	1.14%	16,918
Jan 14, 2026	143.47	143.53	142.39	142.73	142.73	-0.54%	27,139
Jan 13, 2026	143.49	143.78	143.11	143.50	143.50	0.13%	17,643
Jan 12, 2026	142.52	143.35	142.17	143.32	143.32	-0.03%	9,581
Jan 9, 2026	142.46	143.53	142.40	143.37	143.37	0.79%	6,040
Jan 8, 2026	141.88	142.26	141.69	142.25	142.25	-0.14%	15,508
Jan 7, 2026	142.48	142.56	142.21	142.45	142.45	0.30%	18,248
Jan 6, 2026	141.50	142.25	141.24	142.03	142.03	0.32%	27,197
Jan 5, 2026	140.89	141.70	140.88	141.57	141.57	1.25%	18,251
Jan 2, 2026	140.29	140.77	139.46	139.82	139.82	-0.48%	18,184
Dec 30, 2025	140.11	140.53	140.07	140.50	140.50	0.24%	4,120
Dec 29, 2025	140.34	140.44	139.93	140.16	140.16	0.14%	5,178