Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (BIT:NATO)
Italy flag Italy · Delayed Price · Currency is EUR
17.65
+0.14 (0.81%)
Mar 4, 2026, 5:35 PM CET

BIT:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202617.6317.6317.2317.5117.510.88%294,689
Mar 2, 202617.5917.7217.2817.3617.363.39%165,285
Feb 27, 202616.8716.8916.7316.7916.79-0.69%4,108
Feb 26, 202616.7516.9516.6816.9116.910.81%30,479
Feb 25, 202616.8916.8916.5916.7716.77-0.56%33,928
Feb 24, 202616.8516.8716.6916.8616.860.17%17,225
Feb 23, 202616.9917.0416.7716.8416.84-3.10%29,381
Feb 20, 202617.4217.4617.3017.3717.370.01%17,316
Feb 19, 202617.1017.3717.0317.3717.371.20%34,424
Feb 18, 202616.8717.1716.8217.1717.172.47%79,886
Feb 17, 202616.8516.8516.6116.7516.75-0.58%27,727
Feb 16, 202616.7616.9016.7516.8516.850.37%16,638
Feb 13, 202616.3716.7916.3716.7916.792.78%29,579
Feb 12, 202616.5516.6216.3316.3316.33-1.70%12,139
Feb 11, 202616.7916.8716.5016.6216.62-1.37%18,557
Feb 10, 202616.9616.9816.8416.8516.85-0.87%64,026
Feb 9, 202616.8217.0116.7316.9916.991.83%42,971
Feb 6, 202616.3316.6916.3116.6916.690.94%209,796
Feb 5, 202616.6716.7616.4216.5316.53-1.37%58,828
Feb 4, 202617.2917.3616.7616.7616.76-2.57%73,589
Feb 3, 202617.3717.4117.2017.2017.200.19%85,260
Feb 2, 202617.0217.2617.0117.1717.17-0.03%54,566
Jan 30, 202617.1417.2717.1117.1817.18-0.22%39,875
Jan 29, 202617.5517.5817.1317.2217.22-2.17%43,004
Jan 28, 202617.6717.6817.4817.6017.600.24%25,198
Jan 27, 202617.5017.5617.4417.5617.560.76%45,150
Jan 26, 202617.6117.6117.3917.4217.42-1.66%25,803
Jan 23, 202617.5217.7517.5217.7217.721.43%30,886
Jan 22, 202617.5817.7317.4117.4717.47-1.12%54,646
Jan 21, 202617.7217.7917.5617.6717.67-0.86%23,365
Jan 20, 202618.0018.0017.6617.8217.82-1.63%167,107
Jan 19, 202618.1218.2418.1018.1218.12-41,181
Jan 16, 202618.0118.1217.9818.1218.120.85%47,948
Jan 15, 202617.8918.0017.8817.9617.961.00%35,755
Jan 14, 202617.8517.8617.6317.7917.79-0.64%42,323
Jan 13, 202617.7718.0017.7417.9017.901.05%70,337
Jan 12, 202617.6217.8117.5517.7117.710.73%48,624
Jan 9, 202617.3417.6517.3317.5917.591.71%63,087
Jan 8, 202617.3917.5617.2917.2917.290.63%81,880
Jan 7, 202616.8517.2016.8317.1817.182.76%72,523
Jan 6, 202616.5816.7416.5416.7216.721.19%22,818
Jan 5, 202616.1916.5416.1916.5216.524.03%58,936
Jan 2, 202615.8415.9515.7715.8815.88-0.05%27,335
Dec 30, 202515.8115.8915.8015.8915.890.44%23,653
Dec 29, 202515.8615.8615.7615.8215.82-0.58%22,028
Dec 23, 202515.9916.0115.8915.9115.91-0.20%36,352
Dec 22, 202515.8415.9515.8315.9515.950.95%22,070
Dec 19, 202515.6415.8315.6115.8015.801.23%37,632
Dec 18, 202515.3615.6115.3615.6015.601.21%16,734
Dec 17, 202515.5615.6015.4215.4215.42-0.18%83,978