NVP S.p.A. (BIT:NVP)
Italy · Delayed Price · Currency is EUR 4.080
0.00 (0.00%)
Inactive · Last trade price on Mar 10, 2025
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Mar 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | 500 |
| Mar 7, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | 1,000 |
| Mar 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Mar 5, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.49% | 1,500 |
| Mar 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
| Mar 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
| Feb 28, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | - | - | 41,000 |
| Feb 27, 2025 | 4.10 | 4.16 | 4.10 | 4.10 | - | - | 45,000 |
| Feb 26, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | - | - | 83,000 |
| Feb 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 5,000 |
| Feb 24, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 16,500 |
| Feb 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 5.13% | 175,500 |
| Feb 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
| Feb 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
| Feb 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 7,000 |
| Feb 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 23,000 |
| Feb 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 7,500 |
| Feb 13, 2025 | 3.98 | 3.98 | 3.90 | 3.90 | - | -1.02% | 4,000 |
| Feb 12, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | - | 1.55% | 35,500 |
| Feb 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - | 500 |
| Feb 10, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | - | -0.51% | 9,500 |
| Feb 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 6,000 |
| Feb 6, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.52% | 1,000 |
| Feb 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - | - |
| Feb 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - | 1,000 |
| Feb 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | -0.51% | 2,500 |
| Jan 31, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | - | 1.04% | 3,500 |
| Jan 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.52% | 6,000 |
| Jan 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - | - |
| Jan 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 0.52% | 11,500 |
| Jan 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | 1,000 |
| Jan 24, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.52% | 25,500 |
| Jan 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 10,000 |
| Jan 22, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jan 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 1,000 |
| Jan 20, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | - | - | 3,000 |
| Jan 17, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | - | - | 30,500 |
| Jan 16, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | - | - | 1,000 |
| Jan 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jan 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jan 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 1,000 |
| Jan 10, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 1,000 |
| Jan 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 11,500 |
| Jan 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jan 7, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | - | 0.52% | 51,500 |
| Jan 6, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | - | - | 33,500 |
| Jan 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | - | - |
| Jan 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | - | 14,500 |
| Dec 30, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - | - | 19,000 |