Skip to main content
logo
Olidata S.p.A. (BIT:OLI)
Italy flag Italy · Delayed Price · Currency is EUR
2.816
0.00 (0.00%)
Last updated: Sep 22, 2025, 10:27 AM CET

Olidata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252.802.882.802.822.82-1.23%28,563
Sep 18, 20252.862.892.822.852.850.07%70,715
Sep 17, 20252.812.862.812.852.851.28%14,634
Sep 16, 20252.832.862.812.812.81-1.54%48,768
Sep 15, 20252.822.872.802.862.861.13%41,328
Sep 12, 20252.902.902.812.832.83-1.26%67,278
Sep 11, 20252.802.902.742.862.862.22%239,949
Sep 10, 20252.842.842.752.802.801.38%68,154
Sep 9, 20252.772.802.762.762.76-1.53%29,677
Sep 8, 20252.752.822.752.802.801.96%5,296
Sep 5, 20252.812.822.752.752.75-1.11%35,803
Sep 4, 20252.782.832.752.782.78-0.07%24,556
Sep 3, 20252.932.932.782.782.78-1.87%25,162
Sep 2, 20252.812.842.772.842.84-0.14%18,086
Sep 1, 20252.932.932.842.842.84-1.29%24,488
Aug 29, 20252.963.042.872.882.88-1.88%193,039
Aug 28, 20252.752.952.702.932.936.62%233,583
Aug 27, 20252.792.792.722.752.75-0.07%38,971
Aug 26, 20252.792.792.752.752.75-0.36%13,353
Aug 25, 20252.812.842.762.762.76-0.65%39,434
Aug 22, 20252.812.822.752.782.781.42%69,380
Aug 21, 20252.712.822.702.742.741.52%133,533
Aug 20, 20252.742.802.702.702.70-2.28%61,213
Aug 19, 20252.802.832.762.762.760.84%57,992
Aug 18, 20252.802.812.742.742.74-2.14%32,865
Aug 14, 20252.822.842.782.802.80-0.25%25,943
Aug 13, 20252.812.882.722.812.81-0.81%26,307
Aug 12, 20252.842.882.822.832.83-0.04%23,463
Aug 11, 20252.802.902.782.832.831.51%70,717
Aug 8, 20252.732.852.732.792.792.12%111,601
Aug 7, 20252.792.842.712.732.73-1.34%186,064
Aug 6, 20252.832.832.702.772.771.91%21,602
Aug 5, 20252.772.862.702.722.72-2.34%33,618
Aug 4, 20252.772.872.772.782.780.58%34,691
Aug 1, 20252.802.902.752.772.77-1.92%45,316
Jul 31, 20252.812.912.802.822.820.43%77,551
Jul 30, 20252.972.972.812.812.81-4.91%130,748
Jul 29, 20252.952.982.932.952.950.07%59,291
Jul 28, 20253.073.142.952.952.95-2.70%245,070
Jul 25, 20252.933.082.753.033.034.19%546,346
Jul 24, 20253.053.072.812.912.91-2.71%375,255
Jul 23, 20253.033.122.952.992.990.23%439,240
Jul 22, 20252.913.202.802.982.982.54%1,467,076
Jul 21, 20252.652.912.642.912.9112.36%812,555
Jul 18, 20252.502.792.432.592.591.57%1,102,397
Jul 17, 20252.152.642.152.552.5520.34%1,305,849
Jul 16, 20252.102.122.052.122.121.10%42,571
Jul 15, 20252.132.132.102.102.10-0.43%9,159
Jul 14, 20252.102.152.102.112.11-1.17%20,020
Jul 11, 20252.152.152.112.132.130.95%15,258