Skip to main content
logo
Olidata S.p.A. (BIT:OLI)
Italy flag Italy · Delayed Price · Currency is EUR
1.886
-0.043 (-2.23%)
Last updated: Feb 11, 2026, 4:54 PM CET

Olidata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.962.001.901.931.93-3.50%56,765
Feb 9, 20261.932.031.932.002.000.65%9,217
Feb 6, 20261.992.021.921.991.99-4.01%86,888
Feb 5, 20261.992.071.992.072.071.12%24,287
Feb 4, 20262.022.051.992.052.050.79%39,780
Feb 3, 20262.042.072.022.032.03-1.12%21,504
Feb 2, 20262.062.062.022.052.05-0.39%33,206
Jan 30, 20262.082.092.062.062.06-1.86%9,509
Jan 29, 20262.132.132.092.102.10-0.62%12,567
Jan 28, 20262.062.132.062.112.11-0.80%21,292
Jan 27, 20262.132.152.112.132.13-1.39%19,228
Jan 26, 20262.182.182.122.162.16-0.92%23,140
Jan 23, 20262.162.182.122.182.180.65%17,041
Jan 22, 20262.152.182.112.172.170.74%32,810
Jan 21, 20262.152.172.132.152.15-9,719
Jan 20, 20262.162.162.142.152.15-0.28%8,607
Jan 19, 20262.152.182.152.162.16-1.06%8,940
Jan 16, 20262.162.192.152.182.180.41%19,124
Jan 15, 20262.162.202.162.172.17-0.64%8,003
Jan 14, 20262.202.202.172.182.18-0.09%20,477
Jan 13, 20262.202.202.192.192.190.51%10,171
Jan 12, 20262.192.212.162.182.18-0.68%5,940
Jan 9, 20262.172.202.162.192.190.23%10,967
Jan 8, 20262.202.202.152.192.19-0.59%24,105
Jan 7, 20262.202.212.182.202.20-0.54%14,633
Jan 6, 20262.222.222.182.212.21-0.41%20,725
Jan 5, 20262.212.222.172.222.220.41%25,232
Jan 2, 20262.192.222.182.212.210.91%18,655
Dec 30, 20252.162.202.162.192.191.25%7,055
Dec 29, 20252.222.222.162.162.16-1.55%5,981
Dec 23, 20252.212.212.162.202.200.78%15,115
Dec 22, 20252.192.222.182.182.18-2.24%21,171
Dec 19, 20252.192.272.192.232.230.63%23,038
Dec 18, 20252.272.272.192.222.222.12%23,125
Dec 17, 20252.192.202.172.172.17-0.23%15,381
Dec 16, 20252.162.192.162.182.180.69%18,497
Dec 15, 20252.162.192.152.162.16-0.37%31,251
Dec 12, 20252.122.202.122.172.170.18%39,067
Dec 11, 20252.142.252.122.162.161.60%58,904
Dec 10, 20252.132.152.102.132.13-0.93%47,607
Dec 9, 20252.162.202.082.152.15-0.37%50,385
Dec 8, 20252.172.202.142.162.16-0.32%25,315
Dec 5, 20252.182.182.172.172.172.07%22,019
Dec 4, 20252.142.162.102.122.120.76%14,851
Dec 3, 20252.182.182.092.112.11-25,984
Dec 2, 20252.112.152.112.112.11-0.24%7,034
Dec 1, 20252.132.192.112.112.11-0.99%10,530
Nov 28, 20252.112.182.112.132.13-0.88%14,221
Nov 27, 20252.152.182.132.152.15-3,946
Nov 26, 20252.162.232.152.152.151.75%35,019