Skip to main content
logo
OSAI Automation System S.p.A. (BIT:OSA)
Italy flag Italy · Delayed Price · Currency is EUR
0.3820
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.380.380.380.38---
Aug 11, 20250.380.380.380.38---
Aug 8, 20250.380.380.380.38---
Aug 7, 20250.380.380.380.38---
Aug 6, 20250.380.380.380.38---
Aug 5, 20250.380.380.380.38---
Aug 4, 20250.380.380.380.38---
Aug 1, 20250.380.380.380.38---
Jul 31, 20250.380.380.380.38---
Jul 30, 20250.380.380.380.38---
Jul 29, 20250.380.380.380.38---
Jul 28, 20250.380.380.380.38---
Jul 25, 20250.380.380.380.38---
Jul 24, 20250.380.380.380.38---
Jul 23, 20250.380.380.380.38---
Jul 22, 20250.380.380.380.38---
Jul 21, 20250.380.380.380.38---
Jul 18, 20250.380.380.380.38---
Jul 17, 20250.380.380.380.38---
Jul 16, 20250.380.380.380.38---
Jul 15, 20250.380.380.380.38---
Jul 14, 20250.380.380.380.38---
Jul 11, 20250.380.380.380.38---
Jul 10, 20250.380.380.380.38---
Jul 9, 20250.380.380.380.38---
Jul 8, 20250.380.380.380.38---
Jul 7, 20250.380.380.380.38---
Jul 4, 20250.380.380.380.38---
Jul 3, 20250.380.380.380.38---
Jul 2, 20250.380.380.380.38---
Jul 1, 20250.380.380.380.38---
Jun 30, 20250.380.380.380.38---
Jun 27, 20250.380.380.380.38---
Jun 26, 20250.380.380.380.38---
Jun 25, 20250.380.380.380.38---
Jun 24, 20250.380.380.380.38---
Jun 23, 20250.380.380.380.38---
Jun 20, 20250.380.380.380.38---
Jun 19, 20250.380.380.380.38---
Jun 18, 20250.380.380.380.38---
Jun 17, 20250.380.380.380.38---
Jun 16, 20250.380.380.380.38---
Jun 13, 20250.380.380.380.38---
Jun 12, 20250.380.380.380.38---
Jun 11, 20250.380.380.380.38---
Jun 10, 20250.380.380.380.38---
Jun 9, 20250.380.380.380.38---
Jun 6, 20250.380.380.380.38---
Jun 5, 20250.370.390.360.38-6.11%47,780
Jun 4, 20250.370.370.360.36--2.70%15,270