Porto Aviation Group S.p.A. (BIT:PAG)
Italy flag Italy · Delayed Price · Currency is EUR
4.120
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

Porto Aviation Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.124.124.124.12---
Aug 28, 20254.124.124.124.12---
Aug 27, 20254.124.124.124.12---
Aug 26, 20254.324.344.124.12--8.04%5,600
Aug 25, 20254.144.484.084.48-11.44%6,300
Aug 22, 20254.024.024.024.02---
Aug 21, 20254.024.024.024.02---
Aug 20, 20254.024.024.024.02---
Aug 19, 20254.024.024.024.02---
Aug 18, 20254.024.024.024.02---
Aug 14, 20254.024.024.024.02---
Aug 13, 20254.024.024.024.02--2,100
Aug 12, 20254.024.024.024.02--350
Aug 11, 20254.024.024.024.02---
Aug 8, 20254.024.024.024.02---
Aug 7, 20254.024.024.024.02--1.95%700
Aug 6, 20254.104.104.104.10---
Aug 5, 20254.104.104.104.10---
Aug 4, 20254.104.104.104.10---
Aug 1, 20254.104.104.104.10---
Jul 31, 20254.104.104.104.10--1.91%700
Jul 30, 20254.184.184.184.18---
Jul 29, 20254.184.184.184.18---
Jul 28, 20254.184.184.184.18---
Jul 25, 20254.184.184.184.18---
Jul 24, 20254.184.184.184.18---
Jul 23, 20254.284.384.104.18-0.48%8,400
Jul 22, 20254.164.164.164.16---
Jul 21, 20254.164.164.164.16---
Jul 18, 20254.164.164.164.16---
Jul 17, 20254.164.164.164.16---
Jul 16, 20254.164.164.164.16---
Jul 15, 20254.164.164.164.16---
Jul 14, 20254.164.164.164.16---
Jul 11, 20254.164.164.164.16---
Jul 10, 20254.164.164.164.16--0.95%350
Jul 9, 20254.204.204.204.20--2.33%2,450
Jul 8, 20254.304.304.304.30---
Jul 7, 20254.304.304.304.30-1.42%700
Jul 4, 20254.244.244.244.24---
Jul 3, 20254.244.244.244.24---
Jul 2, 20254.244.244.244.24---
Jul 1, 20254.244.244.244.24---
Jun 30, 20254.244.244.244.24---
Jun 27, 20254.244.244.244.24---
Jun 26, 20254.244.244.244.24---
Jun 25, 20254.244.244.244.24-2.91%700
Jun 24, 20254.124.124.124.12--0.96%700
Jun 23, 20254.244.244.104.16--3.26%18,200
Jun 20, 20254.304.304.304.30---