PiùMedical S.p.A. (BIT:PMED)
Italy · Delayed Price · Currency is EUR 5.86
0.00 (0.00%)
At close: Mar 25, 2026
PiùMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.01% | 250 |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Mar 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Mar 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Mar 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Mar 6, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% | 1,000 |
| Mar 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.43% | 500 |
| Mar 4, 2026 | 5.82 | 5.82 | 5.76 | 5.76 | 5.76 | -3.36% | 17,000 |
| Mar 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Mar 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 26, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 25, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 24, 2026 | 5.86 | 5.96 | 5.84 | 5.96 | 5.96 | - | 750 |
| Feb 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 17, 2026 | 6.02 | 6.02 | 5.96 | 5.96 | 5.96 | -1.00% | 1,250 |
| Feb 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 250 |
| Feb 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Feb 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 500 |
| Feb 11, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Feb 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% | 500 |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.91% | 500 |
| Feb 6, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Feb 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Feb 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% | 250 |
| Feb 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | 500 |
| Feb 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.15% | - |
| Jan 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% | 500 |
| Jan 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Jan 28, 2026 | 6.00 | 6.19 | 6.00 | 6.19 | 6.19 | - | 750 |
| Jan 27, 2026 | 6.20 | 6.20 | 5.95 | 6.19 | 6.19 | -0.18% | 18,000 |
| Jan 26, 2026 | 6.24 | 6.24 | 6.20 | 6.20 | 6.20 | -0.80% | 4,500 |
| Jan 23, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 750 |
| Jan 22, 2026 | 6.49 | 6.49 | 6.30 | 6.30 | 6.30 | 0.80% | 500 |
| Jan 21, 2026 | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.32% | 500 |
| Jan 20, 2026 | 6.27 | 6.53 | 6.27 | 6.27 | 6.27 | 0.16% | 3,250 |
| Jan 19, 2026 | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | 2.30% | 2,250 |