Poligrafici Printing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.43	0.44	0.43	0.44	0.44	0.46%	16,000
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	8,000
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	4,000
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	3.83%	20,000
Dec 1, 2025	0.43	0.43	0.42	0.42	0.42	-2.34%	24,000
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	12,000
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	1.45%	12,000
Nov 25, 2025	0.42	0.42	0.41	0.41	0.41	-0.48%	16,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	4,000
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	-	12,000
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	4,000
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	28,000
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	4,000
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	1.44%	4,000
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2025	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 15, 2025	0.44	0.44	0.42	0.42	0.42	-0.47%	8,000
Oct 14, 2025	0.42	0.42	0.42	0.43	0.42	-	-
Oct 13, 2025	0.42	0.42	0.42	0.43	0.42	-	-
Oct 10, 2025	0.42	0.42	0.42	0.43	0.42	-	-
Oct 9, 2025	0.43	0.43	0.42	0.43	0.42	-0.93%	20,000
Oct 8, 2025	0.44	0.44	0.42	0.43	0.42	1.42%	32,000
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 3, 2025	0.43	0.43	0.42	0.42	0.42	-3.20%	12,000
Oct 2, 2025	0.44	0.44	0.44	0.44	0.43	-	12,000
Oct 1, 2025	0.43	0.44	0.43	0.44	0.43	1.86%	24,000
Sep 30, 2025	0.43	0.43	0.43	0.43	0.42	2.38%	12,000
Sep 29, 2025	0.44	0.44	0.42	0.42	0.41	-	24,000