Portobello S.p.A. (BIT:POR)
Italy · Delayed Price · Currency is EUR 1.040
-0.010 (-0.95%)
At close: Aug 6, 2025, 5:30 PM CET
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | - | 2.40% | 21,000 |
| Aug 6, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | - | -0.95% | 11,700 |
| Aug 5, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | - | 1.94% | 7,800 |
| Aug 4, 2025 | 1.03 | 1.04 | 1.00 | 1.03 | - | - | 1,800 |
| Aug 1, 2025 | 0.99 | 1.03 | 0.97 | 1.03 | - | 4.25% | 19,500 |
| Jul 31, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | - | -1.00% | 3,900 |
| Jul 30, 2025 | 1.03 | 1.03 | 0.96 | 1.00 | - | -2.63% | 13,050 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | - | -1.44% | 2,400 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | - | -1.89% | 2,100 |
| Jul 25, 2025 | 1.02 | 1.08 | 1.00 | 1.06 | - | 2.91% | 84,150 |
| Jul 24, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | - | -0.96% | 3,750 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | - | - | 11,700 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.48% | 1,950 |
| Jul 21, 2025 | 1.04 | 1.07 | 0.98 | 1.04 | - | -2.82% | 28,050 |
| Jul 18, 2025 | 1.10 | 1.12 | 0.98 | 1.07 | - | -2.74% | 112,200 |
| Jul 17, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | - | -2.23% | 8,100 |
| Jul 16, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | - | -2.18% | 600 |
| Jul 15, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | - | 3.62% | 8,100 |
| Jul 14, 2025 | 1.17 | 1.17 | 1.10 | 1.11 | - | -3.91% | 3,000 |
| Jul 11, 2025 | 1.16 | 1.22 | 1.10 | 1.15 | - | -4.17% | 74,400 |
| Jul 10, 2025 | 1.18 | 1.20 | 1.16 | 1.20 | - | -1.23% | 5,400 |
| Jul 9, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | - | 1.25% | 20,250 |
| Jul 8, 2025 | 1.20 | 1.20 | 1.14 | 1.20 | - | -2.44% | 21,300 |
| Jul 7, 2025 | 1.24 | 1.24 | 1.18 | 1.23 | - | -5.02% | 60,150 |
| Jul 4, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | - | 1.17% | 9,750 |
| Jul 3, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | - | 2.40% | 4,800 |
| Jul 2, 2025 | 1.23 | 1.26 | 1.20 | 1.25 | - | -2.34% | 22,200 |
| Jul 1, 2025 | 1.24 | 1.32 | 1.24 | 1.28 | - | 4.07% | 8,550 |
| Jun 30, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | - | 1.23% | 2,400 |
| Jun 27, 2025 | 1.21 | 1.23 | 1.19 | 1.22 | - | -0.41% | 6,450 |
| Jun 26, 2025 | 1.21 | 1.23 | 1.16 | 1.22 | - | 1.67% | 2,700 |
| Jun 25, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | - | -3.23% | 1,050 |
| Jun 24, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | - | -0.80% | 1,800 |
| Jun 23, 2025 | 1.22 | 1.26 | 1.19 | 1.25 | - | -1.19% | 4,350 |
| Jun 20, 2025 | 1.32 | 1.32 | 1.23 | 1.27 | - | - | 3,750 |
| Jun 19, 2025 | 1.24 | 1.27 | 1.20 | 1.27 | - | -1.56% | 6,600 |
| Jun 18, 2025 | 1.26 | 1.29 | 1.20 | 1.29 | - | 3.21% | 8,100 |
| Jun 17, 2025 | 1.34 | 1.34 | 1.20 | 1.25 | - | -5.32% | 12,600 |
| Jun 16, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | - | -2.23% | 8,100 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | - | -2.54% | 12,450 |
| Jun 12, 2025 | 1.42 | 1.42 | 1.30 | 1.38 | - | -4.17% | 29,250 |
| Jun 11, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | - | -2.04% | 10,950 |
| Jun 10, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | - | -1.67% | 1,200 |
| Jun 9, 2025 | 1.47 | 1.50 | 1.44 | 1.50 | - | -0.99% | 5,250 |
| Jun 6, 2025 | 1.52 | 1.59 | 1.48 | 1.51 | - | 1.00% | 10,800 |
| Jun 5, 2025 | 1.51 | 1.52 | 1.44 | 1.50 | - | -1.64% | 7,350 |
| Jun 4, 2025 | 1.52 | 1.52 | 1.46 | 1.52 | - | -3.49% | 10,950 |
| Jun 3, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | - | 0.96% | 1,200 |
| Jun 2, 2025 | 1.58 | 1.58 | 1.52 | 1.56 | - | -0.64% | 73,500 |
| May 30, 2025 | 1.60 | 1.60 | 1.53 | 1.57 | - | -1.88% | 61,050 |