Saccheria F.lli Franceschetti S.p.A. (BIT:SAC)
Italy · Delayed Price · Currency is EUR 1.090
0.00 (0.00%)
Last updated: Aug 8, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 0.92% | 1,500 |
| Aug 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Aug 8, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | - | - | 7,500 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Aug 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -1.80% | 3,000 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Aug 4, 2025 | 1.10 | 1.11 | 1.08 | 1.11 | - | -0.89% | 10,500 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 6,000 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 6,000 |
| Jul 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Jul 29, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | - | -2.63% | 9,000 |
| Jul 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 0.88% | 1,500 |
| Jul 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | - |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | - | - |
| Jul 23, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | - | 1.80% | 6,000 |
| Jul 22, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | - | -2.63% | 9,000 |
| Jul 21, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | - | 0.88% | 28,500 |
| Jul 18, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | - | -0.88% | 19,500 |
| Jul 17, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | - | 0.88% | 13,500 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | - | 2.73% | 4,500 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | 4,500 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 4,500 |
| Jul 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 7, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | - | 7,500 |
| Jul 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 3,000 |
| Jul 2, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | - | -2.63% | 3,000 |
| Jul 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -1.72% | 3,000 |
| Jun 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 0.87% | 3,000 |
| Jun 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Jun 26, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | - | 2.68% | 10,500 |
| Jun 25, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | - | -2.61% | 13,500 |
| Jun 24, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | - | -1.71% | 9,000 |
| Jun 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -3.31% | 3,000 |
| Jun 20, 2025 | 1.10 | 1.21 | 1.10 | 1.21 | - | 11.01% | 67,500 |
| Jun 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 18, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | - | -0.91% | 13,500 |
| Jun 17, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | - | 0.92% | 6,000 |
| Jun 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 12, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | - | 0.93% | 13,500 |
| Jun 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.93% | 1,500 |
| Jun 10, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | - | -3.60% | 40,500 |
| Jun 9, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | - | -7.50% | 36,000 |
| Jun 6, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | - | 9.09% | 25,500 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 13,500 |