Saccheria F.lli Franceschetti S.p.A. (BIT:SAC)
Italy · Delayed Price · Currency is EUR 1.100
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
BIT:SAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 3,000 |
| Sep 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,500 |
| Sep 11, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 7,500 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 9, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 3,000 |
| Sep 8, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 3,000 |
| Sep 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 27, 2025 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | 0.93% | 16,500 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 4,500 |
| Aug 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 4,500 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,500 |
| Aug 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 1,500 |
| Aug 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,500 |
| Aug 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 8, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 7,500 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 3,000 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 4, 2025 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 10,500 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 6,000 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 6,000 |
| Jul 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 29, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -2.63% | 9,000 |
| Jul 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 1,500 |
| Jul 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 23, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | 6,000 |
| Jul 22, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -2.63% | 9,000 |
| Jul 21, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 28,500 |
| Jul 18, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.88% | 19,500 |
| Jul 17, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.88% | 13,500 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 4,500 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 4,500 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |