Saccheria F.lli Franceschetti S.p.A. (BIT:SAC)
Italy · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
At close: Oct 31, 2025
BIT:SAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1,500 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 1,500 |
| Oct 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 28, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88% | 33,000 |
| Oct 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,500 |
| Oct 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 3,000 |
| Oct 17, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 3.57% | 7,500 |
| Oct 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,500 |
| Oct 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 3,000 |
| Oct 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1,500 |
| Oct 9, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 12,000 |
| Oct 8, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 6,000 |
| Oct 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 1,500 |
| Oct 6, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 10,500 |
| Oct 3, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 6,000 |
| Oct 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 1,500 |
| Sep 30, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 12,000 |
| Sep 29, 2025 | 1.12 | 1.21 | 1.12 | 1.15 | 1.15 | 3.60% | 49,500 |
| Sep 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 1,500 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 1,500 |
| Sep 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 12,000 |
| Sep 23, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 6,000 |
| Sep 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 3,000 |
| Sep 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,500 |
| Sep 11, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 7,500 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 9, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 3,000 |
| Sep 8, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 3,000 |
| Sep 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 27, 2025 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | 0.93% | 16,500 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 4,500 |
| Aug 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 4,500 |