Salcef Group S.p.A. (BIT:SCF)
Italy · Delayed Price · Currency is EUR 26.00
+0.05 (0.19%)
Inactive · Last trade price on Nov 14, 2024
Salcef Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 14, 2024 | 26.00 | 26.00 | 25.95 | 26.00 | 26.00 | 0.19% | 9,190 |
| Nov 13, 2024 | 25.95 | 26.00 | 25.90 | 25.95 | 25.95 | 0.39% | 161,619 |
| Nov 12, 2024 | 25.90 | 25.95 | 25.85 | 25.85 | 25.85 | - | 400,145 |
| Nov 11, 2024 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | - | 35,998 |
| Nov 8, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | - | 8,216 |
| Nov 7, 2024 | 25.85 | 25.85 | 25.75 | 25.85 | 25.85 | - | 4,867 |
| Nov 6, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 25.85 | - | 13,462 |
| Nov 5, 2024 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | -0.19% | 13,315 |
| Nov 4, 2024 | 25.95 | 25.95 | 25.85 | 25.90 | 25.90 | - | 39,949 |
| Nov 1, 2024 | 25.90 | 25.95 | 25.90 | 25.90 | 25.90 | - | 9,059 |
| Oct 31, 2024 | 25.85 | 25.95 | 25.85 | 25.90 | 25.90 | 0.19% | 36,551 |
| Oct 30, 2024 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | -0.19% | 28,027 |
| Oct 29, 2024 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | 0.19% | 20,308 |
| Oct 28, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 65,857 |
| Oct 25, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 25.85 | - | 20,879 |
| Oct 24, 2024 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | - | 55,955 |
| Oct 23, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 30,641 |
| Oct 22, 2024 | 25.85 | 25.90 | 25.80 | 25.85 | 25.85 | 0.19% | 29,309 |
| Oct 21, 2024 | 25.85 | 25.90 | 25.80 | 25.80 | 25.80 | -0.39% | 26,021 |
| Oct 18, 2024 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | - | 2,850 |
| Oct 17, 2024 | 25.85 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 21,019 |
| Oct 16, 2024 | 25.80 | 25.85 | 25.80 | 25.80 | 25.80 | - | 2,566 |
| Oct 15, 2024 | 25.80 | 25.85 | 25.80 | 25.80 | 25.80 | - | 35,568 |
| Oct 14, 2024 | 25.85 | 25.90 | 25.80 | 25.80 | 25.80 | -0.19% | 45,253 |
| Oct 11, 2024 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | - | 7,652 |
| Oct 10, 2024 | 25.85 | 25.90 | 25.85 | 25.85 | 25.85 | -0.19% | 11,972 |
| Oct 9, 2024 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | - | 10,727 |
| Oct 8, 2024 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 38,939 |
| Oct 7, 2024 | 25.80 | 25.85 | 25.80 | 25.80 | 25.80 | - | 16,203 |
| Oct 4, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -0.19% | 20,428 |
| Oct 3, 2024 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | - | 3,316 |
| Oct 2, 2024 | 25.85 | 25.85 | 25.75 | 25.85 | 25.85 | - | 10,847 |
| Oct 1, 2024 | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | 0.39% | 4,023 |
| Sep 30, 2024 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | - | 10,052 |
| Sep 27, 2024 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | - | 83,468 |
| Sep 26, 2024 | 25.80 | 25.80 | 25.75 | 25.75 | 25.75 | -0.19% | 78,694 |
| Sep 25, 2024 | 25.75 | 25.80 | 25.75 | 25.80 | 25.80 | 0.19% | 11,897 |
| Sep 24, 2024 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | - | 30,803 |
| Sep 23, 2024 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | -0.19% | 14,909 |
| Sep 20, 2024 | 25.80 | 25.80 | 25.75 | 25.80 | 25.80 | - | 50,873 |
| Sep 19, 2024 | 25.75 | 25.85 | 25.75 | 25.80 | 25.80 | -0.19% | 55,743 |
| Sep 18, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | - | 9,155 |
| Sep 17, 2024 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | 0.19% | 12,938 |
| Sep 16, 2024 | 25.80 | 25.85 | 25.80 | 25.80 | 25.80 | -0.19% | 12,174 |
| Sep 13, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 0.19% | 7,172 |
| Sep 12, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | - | 3,495 |
| Sep 11, 2024 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -0.19% | 3,573 |
| Sep 10, 2024 | 25.80 | 25.85 | 25.75 | 25.85 | 25.85 | 0.19% | 35,417 |
| Sep 9, 2024 | 25.80 | 25.80 | 25.75 | 25.80 | 25.80 | 0.19% | 13,968 |