Skip to main content
logo
Sciuker Frames S.p.A. (BIT:SCK)
Italy flag Italy · Delayed Price · Currency is EUR
0.9390
-0.0360 (-3.69%)
Aug 12, 2025, 7:46 PM CET

Model N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.940.940.940.94--25,954
Aug 11, 20250.940.940.940.940.94--
Aug 8, 20250.940.940.940.940.94--
Aug 7, 20250.940.940.940.940.94--
Aug 6, 20250.940.940.940.940.94--
Aug 5, 20250.940.940.940.940.94--
Aug 4, 20250.940.940.940.940.94--
Aug 1, 20250.940.940.940.940.94--
Jul 31, 20250.940.940.940.940.94--
Jul 30, 20250.940.940.940.940.94--
Jul 29, 20250.940.940.940.940.94--
Jul 28, 20250.940.940.940.940.94--
Jul 25, 20250.940.940.940.940.94--
Jul 24, 20250.940.940.940.940.94--
Jul 23, 20250.940.940.940.940.94--
Jul 22, 20250.940.940.940.940.94--
Jul 21, 20250.940.940.940.940.94--
Jul 18, 20250.940.940.940.940.94--
Jul 17, 20250.940.940.940.940.94--
Jul 16, 20250.940.940.940.940.94--
Jul 15, 20250.940.940.940.940.94--
Jul 14, 20250.940.940.940.940.94--
Jul 11, 20250.940.940.940.940.94--
Jul 10, 20250.940.940.940.940.94--
Jul 9, 20250.940.940.940.940.94--
Jul 8, 20250.940.940.940.940.94--
Jul 7, 20250.940.940.940.940.94--
Jul 4, 20250.940.940.940.940.94--
Jul 3, 20250.940.940.940.940.94--
Jul 2, 20250.940.940.940.940.94--
Jul 1, 20250.940.940.940.940.94--
Jun 30, 20250.940.940.940.940.94--
Jun 27, 20250.940.940.940.940.94--
Jun 26, 20250.940.940.940.940.94--
Jun 25, 20250.940.940.940.940.94--
Jun 24, 20250.940.940.940.940.94--
Jun 23, 20250.940.940.940.940.94--
Jun 20, 20250.940.940.940.940.94--
Jun 19, 20250.940.940.940.940.94--
Jun 18, 20250.940.940.940.940.94--
Jun 17, 20250.940.940.940.940.94--
Jun 16, 20250.940.940.940.940.94--
Jun 13, 20250.940.940.940.940.94--
Jun 12, 20250.940.940.940.940.94--
Jun 11, 20250.980.990.920.940.94-3.69%25,954
Jun 10, 20250.980.990.960.980.980.10%12,675
Jun 9, 20250.930.970.930.970.974.96%6,850
Jun 6, 20250.950.950.930.930.93-2.73%13,455
Jun 5, 20250.980.980.950.950.95-0.73%13,660
Jun 4, 20250.970.970.950.960.96-2.93%15,355