Solutions Capital Management SIM S.p.A. (BIT:SCM)
Italy · Delayed Price · Currency is EUR 4.560
0.00 (0.00%)
At close: Mar 3, 2026
BIT:SCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | - | 0.88% | 120 |
| Mar 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 2,280 |
| Mar 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 480 |
| Feb 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 720 |
| Feb 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 2,280 |
| Feb 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 2,280 |
| Feb 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 13, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | - | 18,720 |
| Feb 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 4,800 |
| Feb 10, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.44% | 480 |
| Feb 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 960 |
| Feb 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 21,000 |
| Feb 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 120 |
| Jan 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 10,680 |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 20, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.44% | 3,600 |
| Jan 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 16, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -1.30% | 7,200 |
| Jan 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Jan 14, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | - | 2,280 |
| Jan 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Jan 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Jan 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | 2,280 |
| Jan 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 5, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | - | 1,200 |
| Jan 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | 360 |
| Dec 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |