Softlab S.p.A. (BIT:SFT)
Italy · Delayed Price · Currency is EUR 0.9100
-0.0060 (-0.66%)
At close: Mar 27, 2026
Softlab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.66% | 6,332 |
| Mar 26, 2026 | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | -8.86% | 14,671 |
| Mar 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -19.60% | 1,320 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 511 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 500 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 12 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,100 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 5, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | 2.46% | 7,902 |
| Mar 4, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 271 |
| Mar 3, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 6.96% | 5,157 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.26% | 345 |
| Feb 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.06% | 2,011 |
| Feb 26, 2026 | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | -2.02% | 778 |
| Feb 25, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 0.40% | 28 |
| Feb 24, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 986 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 2.05% | 107 |
| Feb 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Feb 19, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 6,209 |
| Feb 18, 2026 | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | -0.41% | 2,154 |
| Feb 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 16, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -1.21% | 611 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 2,011 |
| Feb 11, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | - | 59 |
| Feb 10, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 11,691 |
| Feb 9, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -0.81% | 527 |
| Feb 6, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,792 |
| Feb 5, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | - | 4,794 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23% | 11 |
| Feb 3, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 2,822 |
| Feb 2, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 700 |
| Jan 30, 2026 | 1.20 | 1.23 | 1.17 | 1.23 | 1.23 | - | 5,854 |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 27, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 2.50% | 2,125 |
| Jan 26, 2026 | 1.19 | 1.25 | 1.19 | 1.20 | 1.20 | 0.84% | 627 |
| Jan 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 25 |
| Jan 22, 2026 | 1.16 | 1.21 | 1.11 | 1.20 | 1.20 | -0.83% | 749 |
| Jan 21, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | - | 3,833 |
| Jan 20, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 2,009 |
| Jan 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.24% | 9 |