Shedir Pharma Group S.p.A. (BIT:SHE)
Italy · Delayed Price · Currency is EUR 4.880
0.00 (0.00%)
Inactive · Last trade price on Jan 21, 2025
Shedir Pharma Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | - | - |
| Jan 20, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | - | - | 11,500 |
| Jan 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | -0.41% | 1,750 |
| Jan 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | 0.41% | 250 |
| Jan 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | - | 9,250 |
| Jan 14, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | - | 5,000 |
| Jan 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - | -0.41% | 3,250 |
| Jan 10, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | - | 0.41% | 13,750 |
| Jan 9, 2025 | 4.90 | 4.90 | 4.86 | 4.88 | - | - | 11,500 |
| Jan 8, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | - | -0.41% | 6,000 |
| Jan 7, 2025 | 4.90 | 4.90 | 4.88 | 4.90 | - | 0.41% | 3,750 |
| Jan 6, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | - | -0.41% | 13,750 |
| Jan 3, 2025 | 4.90 | 4.90 | 4.88 | 4.90 | - | - | 5,000 |
| Jan 2, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | - | 0.41% | 7,000 |
| Dec 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - | - | 3,500 |
| Dec 27, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | - | 0.41% | 24,750 |
| Dec 23, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | - |
| Dec 20, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 7,500 |
| Dec 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | -0.41% | 2,250 |
| Dec 18, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - | 0.41% | 500 |
| Dec 17, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 500 |
| Dec 16, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 1,250 |
| Dec 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 2,000 |
| Dec 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 1,000 |
| Dec 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 1,000 |
| Dec 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 27,250 |
| Dec 9, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 2,750 |
| Dec 6, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 4,500 |
| Dec 5, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | -0.41% | 2,500 |
| Dec 4, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | - | 0.41% | 66,000 |
| Dec 3, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 2,750 |
| Dec 2, 2024 | 4.86 | 4.88 | 4.86 | 4.86 | - | 0.41% | 8,250 |
| Nov 29, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | - | 8,000 |
| Nov 28, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | - | 41,000 |
| Nov 27, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | - | 250 |
| Nov 26, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | - | - |
| Nov 25, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | - | -0.41% | 3,750 |
| Nov 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 2,000 |
| Nov 21, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | 0.41% | 1,250 |
| Nov 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | -0.41% | 8,750 |
| Nov 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - | - | 2,250 |
| Nov 18, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | - | 0.41% | 4,250 |
| Nov 15, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - | -0.41% | 250 |
| Nov 14, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | - | 0.41% | 7,750 |
| Nov 13, 2024 | 4.84 | 4.86 | 4.84 | 4.84 | - | - | 11,250 |
| Nov 12, 2024 | 4.84 | 4.86 | 4.84 | 4.84 | - | - | 12,750 |
| Nov 11, 2024 | 4.84 | 4.86 | 4.84 | 4.84 | - | - | 17,500 |
| Nov 8, 2024 | 4.84 | 4.86 | 4.84 | 4.84 | - | - | 34,000 |
| Nov 7, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | - | 16.91% | 342,750 |
| Nov 6, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - | - | - |