Skip to main content
logo
Siav S.p.A. (BIT:SIAV)
Italy flag Italy · Delayed Price · Currency is EUR
2.060
-0.040 (-1.90%)
At close: Aug 8, 2025, 5:30 PM CET

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.082.082.082.08-0.97%500
Aug 11, 20252.062.062.062.06---
Aug 8, 20252.022.062.022.06--1.90%2,000
Aug 7, 20252.102.102.102.10---
Aug 6, 20252.102.102.102.10---
Aug 5, 20252.102.102.102.10--500
Aug 4, 20252.102.102.102.10--1.87%2,000
Aug 1, 20252.142.142.142.14---
Jul 31, 20252.162.162.142.14-0.94%4,500
Jul 30, 20252.262.262.122.12--5.36%11,500
Jul 29, 20252.062.242.062.24-6.67%17,000
Jul 28, 20252.102.102.102.10---
Jul 25, 20252.102.102.102.10---
Jul 24, 20252.062.102.062.10--2,000
Jul 23, 20252.102.102.102.10-1.94%500
Jul 22, 20252.062.062.062.06--2,000
Jul 21, 20252.082.082.062.06--1.90%1,500
Jul 18, 20252.102.102.102.10--0.94%500
Jul 17, 20252.122.142.122.12--1.85%7,000
Jul 16, 20252.162.162.122.16--0.92%10,500
Jul 15, 20252.142.222.122.18-0.93%11,000
Jul 14, 20252.162.162.162.16---
Jul 11, 20252.142.182.122.16--4,000
Jul 10, 20252.162.162.162.16---
Jul 9, 20252.162.162.162.16---
Jul 8, 20252.182.182.162.16--0.92%1,000
Jul 7, 20252.182.182.182.18---
Jul 4, 20252.202.202.182.18--1.80%1,500
Jul 3, 20252.122.222.122.22-3.74%4,500
Jul 2, 20252.142.142.142.14--0.93%500
Jul 1, 20252.102.182.102.16-1.89%10,500
Jun 30, 20252.122.122.122.12---
Jun 27, 20252.122.122.122.12--0.93%1,500
Jun 26, 20252.142.182.142.14--0.93%4,000
Jun 25, 20252.142.162.142.16--1,000
Jun 24, 20252.102.162.102.16-5.88%4,500
Jun 23, 20252.082.082.022.04--2.86%4,000
Jun 20, 20252.122.122.102.10--3,000
Jun 19, 20252.122.142.082.10--2.78%3,000
Jun 18, 20252.162.162.162.16-1.89%500
Jun 17, 20252.122.122.122.12-0.95%2,000
Jun 16, 20252.222.222.102.10--5.41%5,500
Jun 13, 20252.062.262.062.22-5.71%14,000
Jun 12, 20252.102.102.102.10--1.87%500
Jun 11, 20252.202.202.142.14--4.46%2,500
Jun 10, 20252.222.242.222.24--0.88%1,500
Jun 9, 20252.202.282.202.26-4.63%5,000
Jun 6, 20252.162.162.162.16-2.86%1,500
Jun 5, 20252.142.142.102.10--2.78%2,000
Jun 4, 20252.222.222.162.16--4.42%2,500