Soges Group S.p.A. (BIT:SOGES)
Italy · Delayed Price · Currency is EUR 1.900
0.00 (0.00%)
Aug 12, 2025, 9:00 AM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.26% | 900 |
| Aug 11, 2025 | 1.90 | 1.94 | 1.84 | 1.84 | 1.84 | -6.12% | 26,100 |
| Aug 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | 900 |
| Aug 6, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 5, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | -2.51% | 9,000 |
| Aug 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 31, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 900 |
| Jul 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 1,800 |
| Jul 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 1,800 |
| Jul 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | 900 |
| Jul 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 1,800 |
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 900 |
| Jun 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | 900 |
| Jun 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 20, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 900 |
| Jun 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 13, 2025 | 1.99 | 2.00 | 1.97 | 2.00 | 2.00 | -1.96% | 3,600 |
| Jun 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jun 11, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.51% | 3,600 |
| Jun 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | 1,800 |
| Jun 6, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | -0.96% | 9,900 |
| Jun 5, 2025 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | - | 2,700 |
| Jun 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |