Spindox S.p.A. (BIT:SPN)
Italy · Delayed Price · Currency is EUR 12.95
0.00 (0.00%)
Inactive · Last trade price on Jan 28, 2026
Spindox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Jan 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Jan 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 2,600 |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,200 |
| Jan 21, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | - | 4,400 |
| Jan 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 800 |
| Jan 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 600 |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 2,000 |
| Jan 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 200 |
| Jan 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Jan 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,600 |
| Jan 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,600 |
| Jan 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 200 |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 6,600 |
| Jan 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 400 |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 200 |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 20,000 |
| Jan 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 600 |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 200 |
| Dec 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 1,600 |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 13,800 |
| Dec 22, 2025 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - | 12,000 |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 39,400 |
| Dec 18, 2025 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | - | 56,400 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200,000 |
| Dec 16, 2025 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 0.39% | 119,400 |
| Dec 15, 2025 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | - | 281,600 |
| Dec 12, 2025 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 0.39% | 5,000 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 4, 2025 | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | -0.39% | 6,000 |
| Dec 3, 2025 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 0.39% | 4,800 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 98,000 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 3,600 |
| Nov 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,200 |
| Nov 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,800 |
| Nov 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 200 |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 600 |
| Nov 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 200 |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | 4,800 |
| Nov 20, 2025 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | 0.39% | 14,400 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,800 |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2,000 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 8,200 |
| Nov 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 400 |
| Nov 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | 12,400 |