BIT:SPQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	18.92	18.92	18.84	18.95	18.95	0.30%	1,816
Mar 12, 2026	18.89	18.89	18.89	18.89	18.89	0.08%	-
Mar 11, 2026	18.84	18.88	18.78	18.88	18.88	0.18%	2,119
Mar 10, 2026	18.81	18.81	18.81	18.84	18.84	0.38%	135
Mar 9, 2026	18.69	18.69	18.69	18.77	18.77	-0.30%	239
Mar 6, 2026	18.90	18.90	18.90	18.83	18.83	-0.84%	150
Mar 5, 2026	18.92	18.92	18.76	18.99	18.99	0.21%	912
Mar 4, 2026	18.95	18.95	18.95	18.95	18.95	0.46%	-
Mar 3, 2026	18.78	18.78	18.68	18.86	18.86	-0.06%	515
Mar 2, 2026	18.88	18.88	18.88	18.87	18.87	1.11%	52
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.28%	-
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.18%	-
Feb 25, 2026	18.75	18.75	18.75	18.75	18.75	0.29%	-
Feb 24, 2026	18.65	18.65	18.63	18.70	18.70	0.41%	854
Feb 23, 2026	18.84	18.84	18.84	18.62	18.62	-0.36%	50
Feb 20, 2026	18.69	18.69	18.69	18.69	18.69	0.21%	-
Feb 19, 2026	18.62	18.67	18.48	18.65	18.65	0.19%	2,801
Feb 18, 2026	18.54	18.61	18.38	18.61	18.61	0.43%	2,355
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	0.23%	-
Feb 16, 2026	18.49	18.49	18.49	18.49	18.49	0.02%	-
Feb 13, 2026	18.45	18.45	18.45	18.49	18.49	0.11%	569
Feb 12, 2026	18.57	18.58	18.41	18.47	18.47	-0.91%	2,600
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.37%	-
Feb 10, 2026	18.55	18.55	18.55	18.57	18.57	0.12%	100
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.12%	1,004
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	0.26%	-
Feb 5, 2026	18.30	18.41	18.30	18.52	18.52	-0.65%	80
Feb 4, 2026	18.59	18.59	18.50	18.64	18.64	-0.12%	1,206
Feb 3, 2026	18.44	18.44	18.44	18.66	18.66	-0.11%	25
Feb 2, 2026	18.73	18.73	18.73	18.68	18.68	0.90%	52
Jan 30, 2026	18.52	18.52	18.52	18.52	18.52	0.72%	-
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.47%	-
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	0.23%	-
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%	-
Jan 26, 2026	18.47	18.47	18.47	18.52	18.52	-0.92%	193
Jan 23, 2026	18.69	18.69	18.69	18.69	18.69	0.33%	-
Jan 22, 2026	18.63	18.63	18.63	18.63	18.63	0.06%	-
Jan 21, 2026	18.55	18.62	18.55	18.62	18.62	-0.03%	1,936
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.97%	-
Jan 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.56%	-
Jan 16, 2026	18.93	18.93	18.93	18.91	18.91	-0.03%	555
Jan 15, 2026	18.92	18.92	18.92	18.92	18.92	0.53%	-
Jan 14, 2026	18.84	18.84	18.73	18.82	18.82	-0.47%	1,928
Jan 13, 2026	18.91	18.91	18.91	18.91	18.91	0.68%	-
Jan 12, 2026	18.77	18.77	18.64	18.78	18.78	-0.69%	653
Jan 9, 2026	18.91	18.91	18.91	18.91	18.91	0.53%	-
Jan 8, 2026	18.78	18.78	18.78	18.81	18.81	0.35%	501
Jan 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.06%	-
Jan 6, 2026	18.98	18.98	18.92	18.75	18.75	0.47%	4
Jan 5, 2026	18.72	18.83	18.72	18.67	18.67	0.23%	264