Skip to main content
logo
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (BIT:STHE)
Italy flag Italy · Delayed Price · Currency is EUR
72.55
0.00 (0.00%)
At close: Mar 9, 2026

BIT:STHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202672.1572.5572.0972.5572.55-17,702
Mar 6, 202672.6572.8072.4072.5572.55-0.36%12,185
Mar 5, 202672.5672.9572.5672.8172.810.01%13,613
Mar 4, 202672.6372.9472.5272.8072.800.55%11,563
Mar 3, 202672.6572.8972.3172.4072.40-0.33%24,842
Mar 2, 202673.0073.0072.4872.6472.64-0.41%33,295
Feb 27, 202673.2073.2072.8272.9472.94-0.21%34,918
Feb 26, 202673.2073.2072.9573.0973.090.04%16,556
Feb 25, 202673.0473.1272.9073.0673.060.07%17,471
Feb 24, 202673.0573.1172.9573.0173.01-0.12%20,166
Feb 23, 202673.2473.2473.0573.1073.10-0.05%11,403
Feb 20, 202673.3173.3173.0873.1473.14-15,651
Feb 19, 202673.1973.2073.0773.1473.14-0.62%20,077
Feb 18, 202673.6773.6773.5173.6073.140.05%22,282
Feb 17, 202673.4773.6073.4773.5673.10-15,267
Feb 16, 202673.5673.7373.5173.5673.10-0.04%13,847
Feb 13, 202673.7573.7573.4673.5973.13-0.04%18,010
Feb 12, 202673.7473.7473.5373.6273.160.16%9,615
Feb 11, 202673.8073.8073.5073.5073.04-0.33%24,589
Feb 10, 202673.6973.7973.6373.7473.280.20%4,508
Feb 9, 202673.4073.6073.4073.5973.130.14%11,572
Feb 6, 202673.4073.5773.3273.4973.030.26%15,398
Feb 5, 202673.4573.4673.3073.3072.84-0.22%8,635
Feb 4, 202673.6573.6573.4373.4673.00-0.05%13,376
Feb 3, 202673.6073.6473.5073.5073.04-0.10%18,960
Feb 2, 202673.4573.5973.3873.5773.110.19%14,768
Jan 30, 202673.4473.5073.3573.4372.97-0.07%16,767
Jan 29, 202673.6773.6773.4573.4873.02-0.19%19,609
Jan 28, 202673.7373.7473.6273.6273.16-0.15%17,305
Jan 27, 202673.8073.8073.7073.7373.270.04%12,979
Jan 26, 202673.7273.8573.6673.7073.24-0.04%11,655
Jan 23, 202673.8773.8773.7073.7373.27-0.04%6,928
Jan 22, 202673.8573.8573.7273.7673.300.08%18,084
Jan 21, 202673.8073.8073.5373.7073.240.24%11,809
Jan 20, 202673.4873.6073.3473.5273.06-0.05%15,184
Jan 19, 202673.8873.8873.5273.5673.10-0.16%10,682
Jan 16, 202673.7573.7773.6573.6873.22-0.01%7,931
Jan 15, 202673.6974.0373.6673.6973.23-0.46%19,393
Jan 14, 202674.0274.0573.9074.0373.200.03%10,487
Jan 13, 202674.0474.1073.9874.0173.180.03%13,012
Jan 12, 202674.0574.0573.8773.9973.16-0.08%17,584
Jan 9, 202673.9374.0673.9374.0573.220.16%12,909
Jan 8, 202674.0074.0073.8673.9373.10-0.11%11,182
Jan 7, 202673.8874.0173.8874.0173.180.09%9,292
Jan 6, 202673.7673.9873.7673.9473.110.08%13,106
Jan 5, 202673.9373.9373.7673.8873.050.15%9,893
Jan 2, 202673.7873.8873.7073.7772.940.03%24,077
Dec 30, 202573.6573.7573.6573.7572.920.12%6,920
Dec 29, 202573.6573.7773.6173.6672.83-37,185
Dec 23, 202573.7473.7473.5573.6672.830.14%8,925