Skip to main content
logo
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (BIT:STHE)
Italy flag Italy · Delayed Price · Currency is EUR
73.99
-0.19 (-0.26%)
Oct 9, 2025, 5:35 PM CET

BIT:STHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202574.1074.1673.8973.9973.99-0.26%19,935
Oct 8, 202574.2974.2974.1574.1874.18-0.08%18,007
Oct 7, 202574.3574.3574.2474.2474.24-0.09%9,340
Oct 6, 202574.2974.3674.2674.3174.310.07%15,132
Oct 3, 202574.4474.4474.2174.2674.26-0.04%17,598
Oct 2, 202574.3774.4374.2674.2974.290.03%11,952
Oct 1, 202574.1574.2874.1374.2774.27-0.01%8,987
Sep 30, 202574.3974.3974.2474.2874.280.03%10,876
Sep 29, 202574.3774.3974.1974.2674.260.03%9,995
Sep 26, 202574.1174.2474.0774.2474.240.18%9,021
Sep 25, 202574.3274.3274.1074.1174.11-0.28%11,893
Sep 24, 202574.4074.4074.2874.3274.32-0.03%10,266
Sep 23, 202574.2574.4874.2574.3474.340.07%12,946
Sep 22, 202574.2874.3474.2574.2974.290.01%12,073
Sep 19, 202574.6674.6674.2574.2874.280.01%14,036
Sep 18, 202574.5674.5674.2474.2774.27-0.50%29,990
Sep 17, 202574.6174.7274.6174.6474.640.01%11,236
Sep 16, 202574.7774.7774.6174.6374.630.01%18,133
Sep 15, 202574.5174.6574.5074.6274.620.13%10,358
Sep 12, 202574.5074.6074.4674.5274.52-0.07%10,158
Sep 11, 202574.3574.6274.3574.5774.570.17%8,452
Sep 10, 202574.4074.4774.3474.4474.440.05%14,693
Sep 9, 202574.4174.5374.2874.4074.40-0.16%14,798
Sep 8, 202574.4974.5574.4274.5274.520.11%7,176
Sep 5, 202574.2374.5174.2374.4474.440.28%10,466
Sep 4, 202574.2074.2573.9974.2374.230.08%7,828
Sep 3, 202574.0074.1974.0074.1773.790.34%23,250
Sep 2, 202574.2774.2773.9273.9273.54-0.43%16,889
Sep 1, 202574.1274.2474.1274.2473.860.07%7,039
Aug 29, 202574.2174.2974.1474.1973.81-0.08%17,351
Aug 28, 202574.0174.2874.0174.2573.870.15%11,919
Aug 27, 202574.1874.1974.1174.1473.760.14%10,096
Aug 26, 202573.7774.1473.7774.0473.66-0.01%4,119
Aug 25, 202573.7574.1573.7574.0573.670.12%10,191
Aug 22, 202573.6074.0073.6073.9673.580.39%10,226
Aug 21, 202574.0074.0073.4473.6773.30-0.75%13,249
Aug 20, 202574.3074.3074.2074.2373.34-0.03%5,259
Aug 19, 202574.4074.4074.2574.2573.36-0.08%8,727
Aug 18, 202574.8674.8674.2474.3173.420.03%14,433
Aug 14, 202574.4774.4774.2874.2973.40-0.16%12,200
Aug 13, 202574.3074.4474.2974.4173.520.15%5,427
Aug 12, 202574.2574.3074.1574.3073.410.07%16,976
Aug 11, 202574.1974.2774.1774.2573.360.12%14,422
Aug 8, 202574.2274.2574.1574.1673.27-0.12%8,372
Aug 7, 202574.2174.3474.1974.2573.360.18%9,002
Aug 6, 202574.1374.1674.0774.1273.230.14%3,580
Aug 5, 202574.1574.1774.0274.0273.13-0.05%12,677
Aug 4, 202573.5574.0673.5574.0673.170.22%6,727
Aug 1, 202573.9574.0273.8173.9073.01-0.12%23,952
Jul 31, 202573.9974.0473.9673.9973.100.05%6,198