Talea Group S.p.A. (BIT:TALEA)
Italy flag Italy · Delayed Price · Currency is EUR
4.800
0.00 (0.00%)
Last updated: Oct 20, 2025, 9:00 AM CET

Talea Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.804.804.804.804.80--
Oct 21, 20254.804.804.804.804.80--
Oct 20, 20254.804.804.804.804.80--
Oct 17, 20254.804.804.804.804.80--
Oct 16, 20254.804.804.804.804.80--
Oct 15, 20254.804.804.804.804.80--
Oct 14, 20254.804.804.804.804.80--
Oct 13, 20254.804.804.804.804.80--
Oct 10, 20254.804.804.804.804.80--
Oct 9, 20254.804.804.804.804.80--
Oct 8, 20254.804.804.804.804.80--
Oct 7, 20254.804.804.804.804.80--
Oct 6, 20254.804.804.804.804.80--
Oct 3, 20254.804.804.804.804.80--
Oct 2, 20254.804.804.804.804.80--
Oct 1, 20254.804.804.804.804.80--
Sep 30, 20254.804.804.804.804.80--
Sep 29, 20254.804.804.804.804.80--
Sep 26, 20254.804.804.804.804.80--
Sep 25, 20254.804.804.804.804.80--
Sep 24, 20254.804.804.804.804.80--
Sep 23, 20254.804.804.804.804.80--
Sep 22, 20254.804.804.804.804.80--
Sep 19, 20254.804.804.804.804.80--
Sep 18, 20254.804.804.804.804.80--
Sep 17, 20254.804.804.804.804.80--
Sep 16, 20254.804.804.804.804.80--
Sep 15, 20254.804.804.804.804.80--
Sep 12, 20254.804.804.804.804.80--
Sep 11, 20254.804.804.804.804.80--
Sep 10, 20254.804.804.804.804.80--
Sep 9, 20254.804.804.804.804.80--
Sep 8, 20254.804.804.804.804.80--
Sep 5, 20254.804.804.804.804.80--
Sep 4, 20254.804.804.804.804.80--
Sep 3, 20254.804.804.804.804.80--
Sep 2, 20254.804.804.804.804.80--
Sep 1, 20254.804.804.804.804.80--
Aug 29, 20254.804.804.804.804.80--
Aug 28, 20254.804.804.804.804.80--
Aug 27, 20254.804.804.804.804.80--
Aug 26, 20254.804.804.804.804.80--
Aug 25, 20254.804.804.804.804.80--
Aug 22, 20254.804.804.804.804.80--
Aug 21, 20254.804.804.804.804.80--
Aug 20, 20254.804.804.804.804.80--
Aug 19, 20254.804.804.804.804.80--
Aug 18, 20254.804.804.804.804.80--
Aug 14, 20254.804.804.804.804.80--
Aug 13, 20254.804.804.804.804.80--