Tecno S.p.a. (BIT:TCG)
Italy · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
At close: Feb 11, 2026
Tecno S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,500 |
| Feb 9, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -0.99% | 1,500 |
| Feb 6, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 3.03 | -0.98% | 2,000 |
| Feb 5, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -3.01% | 4,000 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.13 | 3.16 | 3.16 | -1.41% | 11,500 |
| Feb 3, 2026 | 3.34 | 3.34 | 3.01 | 3.20 | 3.20 | -5.33% | 21,000 |
| Feb 2, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | 2.42% | 3,000 |
| Jan 30, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 1.23% | 4,500 |
| Jan 29, 2026 | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -6.59% | 21,000 |
| Jan 28, 2026 | 3.46 | 3.59 | 3.41 | 3.49 | 3.49 | 0.29% | 35,500 |
| Jan 27, 2026 | 3.20 | 3.55 | 3.20 | 3.48 | 3.48 | 17.17% | 70,000 |
| Jan 26, 2026 | 3.00 | 3.00 | 2.85 | 2.97 | 2.97 | -1.98% | 7,000 |
| Jan 23, 2026 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 1.85% | 11,500 |
| Jan 22, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -2.78% | 3,000 |
| Jan 21, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.13% | 3,500 |
| Jan 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 19, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -2.98% | 6,000 |
| Jan 16, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -0.31% | 1,500 |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 3,000 |
| Jan 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1,000 |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 500 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.40% | 1,500 |
| Jan 9, 2026 | 3.13 | 3.27 | 3.10 | 3.23 | 3.23 | 2.22% | 16,000 |
| Jan 8, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | - | 5,500 |
| Jan 7, 2026 | 3.18 | 3.19 | 3.16 | 3.16 | 3.16 | -2.02% | 8,500 |
| Jan 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.38% | 2,000 |
| Jan 5, 2026 | 3.27 | 3.31 | 3.27 | 3.27 | 3.27 | - | 3,000 |
| Jan 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 1,000 |
| Dec 30, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 29, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 23, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.36% | 500 |
| Dec 22, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Dec 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Dec 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Dec 17, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Dec 16, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.38% | 1,500 |
| Dec 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.40% | 500 |
| Dec 12, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 1.26% | 3,500 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 9, 2025 | 3.15 | 3.20 | 3.15 | 3.18 | 3.18 | 2.42% | 4,500 |
| Dec 8, 2025 | 3.26 | 3.26 | 3.11 | 3.11 | 3.11 | -5.91% | 5,500 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 2, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.94% | 1,500 |
| Dec 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | 1,000 |