Tecno S.p.a. (BIT:TCG)
Italy flag Italy · Delayed Price · Currency is EUR
3.831
-0.090 (-2.30%)
At close: Sep 4, 2025

Tecno S.p.a. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253.983.983.823.83--2.30%20,000
Sep 3, 20254.114.173.913.92--3.33%26,000
Sep 2, 20254.144.203.904.06--3.43%35,000
Sep 1, 20254.064.254.064.20-4.97%35,500
Aug 29, 20254.004.104.004.00-0.60%22,500
Aug 28, 20253.954.163.903.98-4.80%49,500
Aug 27, 20253.203.803.203.80-20.48%55,500
Aug 26, 20253.093.193.093.15-3.24%27,500
Aug 25, 20253.233.233.043.05--5.63%29,000
Aug 22, 20253.233.233.233.23--1.40%500
Aug 21, 20253.243.283.233.28--0.33%5,000
Aug 20, 20253.213.293.213.29-1.42%2,000
Aug 19, 20253.243.243.243.24--1.40%500
Aug 18, 20253.213.293.163.29-1.14%5,500
Aug 14, 20253.163.253.003.25-2.94%16,000
Aug 13, 20253.383.383.163.16--6.81%6,000
Aug 12, 20253.393.393.393.39--0.29%1,000
Aug 11, 20253.393.403.393.40--1,500
Aug 8, 20253.443.443.403.40--2.16%6,000
Aug 7, 20253.523.533.483.48--2,000
Aug 6, 20253.303.483.303.48-5.33%5,500
Aug 5, 20253.403.423.283.30--4.32%15,500
Aug 4, 20253.543.543.373.45--3.93%18,000
Aug 1, 20253.703.703.483.59--2.97%28,000
Jul 31, 20253.673.803.673.70-2.15%23,000
Jul 30, 20253.703.733.623.62-0.03%6,000
Jul 29, 20253.803.803.563.62--4.71%26,500
Jul 28, 20253.593.803.593.80-4.00%27,500
Jul 25, 20253.813.813.603.65--4.45%22,000
Jul 24, 20253.793.903.783.82-3.24%18,500
Jul 23, 20253.933.973.703.70--2.91%22,500
Jul 22, 20254.054.053.803.82--5.24%35,000
Jul 21, 20254.174.283.724.03--3.45%161,500
Jul 18, 20253.904.223.714.17-16.81%384,000
Jul 17, 20253.233.653.103.57-19.80%416,500