Tecno S.p.a. (BIT:TCG)
Italy · Delayed Price · Currency is EUR 3.476
-0.001 (-0.01%)
At close: Aug 7, 2025
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,000 |
| Aug 11, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | - | 1,500 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -2.16% | 6,000 |
| Aug 7, 2025 | 3.52 | 3.53 | 3.48 | 3.48 | 3.48 | - | 2,000 |
| Aug 6, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | 5.33% | 5,500 |
| Aug 5, 2025 | 3.40 | 3.42 | 3.28 | 3.30 | 3.30 | -4.32% | 15,500 |
| Aug 4, 2025 | 3.54 | 3.54 | 3.37 | 3.45 | 3.45 | -3.93% | 18,000 |
| Aug 1, 2025 | 3.70 | 3.70 | 3.48 | 3.59 | 3.59 | -2.97% | 28,000 |
| Jul 31, 2025 | 3.67 | 3.80 | 3.67 | 3.70 | 3.70 | 2.15% | 23,000 |
| Jul 30, 2025 | 3.70 | 3.73 | 3.62 | 3.62 | 3.62 | 0.03% | 6,000 |
| Jul 29, 2025 | 3.80 | 3.80 | 3.56 | 3.62 | 3.62 | -4.71% | 26,500 |
| Jul 28, 2025 | 3.59 | 3.80 | 3.59 | 3.80 | 3.80 | 4.00% | 27,500 |
| Jul 25, 2025 | 3.81 | 3.81 | 3.60 | 3.65 | 3.65 | -4.45% | 22,000 |
| Jul 24, 2025 | 3.79 | 3.90 | 3.78 | 3.82 | 3.82 | 3.24% | 18,500 |
| Jul 23, 2025 | 3.93 | 3.97 | 3.70 | 3.70 | 3.70 | -2.91% | 22,500 |
| Jul 22, 2025 | 4.05 | 4.05 | 3.80 | 3.82 | 3.82 | -5.24% | 35,000 |
| Jul 21, 2025 | 4.17 | 4.28 | 3.72 | 4.03 | 4.03 | -3.45% | 161,500 |
| Jul 18, 2025 | 3.90 | 4.22 | 3.71 | 4.17 | 4.17 | 16.81% | 384,000 |
| Jul 17, 2025 | 3.23 | 3.65 | 3.10 | 3.57 | 3.57 | 19.80% | 416,500 |