Skip to main content
logo
Tecma Solutions S.p.A. (BIT:TCM)
Italy flag Italy · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
Last updated: Oct 31, 2025, 1:27 PM CET

Tecma Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.062.062.042.062.06-0.96%6,000
Oct 30, 20252.082.082.082.082.08-4,400
Oct 29, 20252.102.102.062.082.08-2.80%7,200
Oct 28, 20252.142.142.142.142.14-400
Oct 27, 20252.142.142.142.142.14--
Oct 24, 20252.142.142.142.142.14-800
Oct 23, 20252.142.142.142.142.14-3,200
Oct 22, 20252.122.182.102.142.141.90%5,200
Oct 21, 20252.122.122.102.102.10-0.94%4,800
Oct 20, 20252.122.122.082.122.12-0.93%7,600
Oct 17, 20252.182.182.122.142.14-3.60%4,000
Oct 16, 20252.242.242.222.222.220.91%2,000
Oct 15, 20252.222.242.162.202.20-0.90%13,200
Oct 14, 20252.242.262.182.222.22-2.63%6,000
Oct 13, 20252.282.282.282.282.28-0.87%3,200
Oct 10, 20252.242.362.222.302.300.88%39,600
Oct 9, 20252.102.282.082.282.286.54%29,600
Oct 8, 20252.102.142.062.142.141.90%11,200
Oct 7, 20252.202.202.102.102.10-3.67%8,400
Oct 6, 20252.302.302.082.182.18-5.22%40,800
Oct 3, 20252.302.302.262.302.301.77%15,200
Oct 2, 20252.262.302.242.262.26-17,600
Oct 1, 20252.242.302.242.262.26-18,000
Sep 30, 20252.342.342.262.262.260.89%16,000
Sep 29, 20252.362.362.242.242.24-4.27%34,000
Sep 26, 20252.582.582.282.342.34-16.43%196,000
Sep 25, 20252.983.142.602.802.80-6.04%115,200
Sep 24, 20252.862.982.742.982.984.93%95,200
Sep 23, 20252.662.882.662.842.848.40%150,400
Sep 22, 20252.382.622.342.622.6211.97%89,200
Sep 19, 20252.342.342.342.342.34-4,000
Sep 18, 20252.362.362.302.342.341.74%22,000
Sep 17, 20252.262.342.222.302.301.77%24,400
Sep 16, 20252.302.302.222.262.26-1.74%6,800
Sep 15, 20252.302.342.302.302.300.88%15,600
Sep 12, 20252.382.402.282.282.28-1.72%44,400
Sep 11, 20252.102.322.102.322.3210.48%58,800
Sep 10, 20251.992.101.982.102.105.00%8,000
Sep 9, 20252.042.042.002.002.00-1.96%3,600
Sep 8, 20252.082.122.042.042.04-2.86%19,600
Sep 5, 20252.142.162.102.102.10-1.87%2,000
Sep 4, 20252.102.142.082.142.14-1.83%12,400
Sep 3, 20252.042.222.042.182.186.86%38,800
Sep 2, 20252.222.222.022.042.04-10.53%58,400
Sep 1, 20252.362.402.282.282.28-2.56%28,800
Aug 29, 20252.382.382.302.342.34-0.85%25,200
Aug 28, 20252.462.502.322.362.36-4.84%95,600
Aug 27, 20252.342.562.282.482.487.83%80,800
Aug 26, 20252.602.602.182.302.30-8.00%145,200
Aug 25, 20252.502.502.502.502.5026.26%58,800