Telesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	3.10	3.24	3.08	3.24	3.24	0.62%	1,800
Feb 10, 2026	3.18	3.24	3.10	3.22	3.22	4.55%	4,650
Feb 9, 2026	3.12	3.18	3.06	3.08	3.08	-1.28%	6,450
Feb 6, 2026	2.96	3.16	2.88	3.12	3.12	4.00%	11,100
Feb 5, 2026	2.96	3.00	2.96	3.00	3.00	0.67%	5,100
Feb 4, 2026	2.98	2.98	2.98	2.98	2.98	-	300
Feb 3, 2026	2.80	2.98	2.80	2.98	2.98	3.47%	3,600
Feb 2, 2026	2.84	2.88	2.84	2.88	2.88	-	750
Jan 30, 2026	2.96	2.98	2.88	2.88	2.88	-2.70%	600
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	300
Jan 28, 2026	2.88	2.96	2.88	2.88	2.88	-2.04%	2,250
Jan 27, 2026	2.90	2.94	2.86	2.94	2.94	1.38%	4,050
Jan 26, 2026	2.80	2.94	2.72	2.90	2.90	7.41%	8,400
Jan 23, 2026	2.74	2.74	2.70	2.70	2.70	-4.93%	3,600
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 21, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	1,500
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jan 19, 2026	2.86	2.86	2.68	2.80	2.80	-2.10%	6,750
Jan 16, 2026	2.74	2.86	2.72	2.86	2.86	0.70%	4,200
Jan 15, 2026	2.72	2.84	2.72	2.84	2.84	-	1,800
Jan 14, 2026	2.82	2.84	2.68	2.84	2.84	-	5,100
Jan 13, 2026	2.70	2.84	2.70	2.84	2.84	1.43%	1,950
Jan 12, 2026	2.66	2.80	2.66	2.80	2.80	5.26%	10,650
Jan 9, 2026	2.54	2.66	2.52	2.66	2.66	-	3,000
Jan 8, 2026	2.46	2.66	2.46	2.66	2.66	4.72%	11,100
Jan 7, 2026	2.44	2.54	2.42	2.54	2.54	3.25%	3,900
Jan 6, 2026	2.40	2.50	2.40	2.46	2.46	-0.81%	7,650
Jan 5, 2026	2.34	2.48	2.34	2.48	2.48	8.77%	12,900
Jan 2, 2026	2.36	2.38	2.28	2.28	2.28	-0.87%	2,400
Dec 30, 2025	2.34	2.36	2.30	2.30	2.30	-2.54%	1,650
Dec 29, 2025	2.28	2.36	2.28	2.36	2.36	0.85%	450
Dec 23, 2025	2.26	2.34	2.26	2.34	2.34	-	1,050
Dec 22, 2025	2.32	2.34	2.24	2.34	2.34	3.54%	2,700
Dec 19, 2025	2.30	2.30	2.22	2.26	2.26	-1.74%	4,950
Dec 18, 2025	2.20	2.34	2.20	2.30	2.30	1.77%	9,000
Dec 17, 2025	2.26	2.26	2.20	2.26	2.26	2.73%	1,500
Dec 16, 2025	2.28	2.28	2.16	2.20	2.20	-	8,400
Dec 15, 2025	2.20	2.30	2.20	2.20	2.20	-1.79%	9,600
Dec 12, 2025	2.14	2.24	2.04	2.24	2.24	1.82%	3,900
Dec 11, 2025	2.16	2.24	2.16	2.20	2.20	-	9,450
Dec 10, 2025	2.24	2.24	2.20	2.20	2.20	-1.79%	2,400
Dec 9, 2025	2.20	2.24	2.20	2.24	2.24	1.82%	3,450
Dec 8, 2025	2.16	2.20	2.12	2.20	2.20	1.85%	6,600
Dec 5, 2025	2.14	2.16	2.10	2.16	2.16	1.89%	2,250
Dec 4, 2025	2.16	2.16	2.12	2.12	2.12	-0.93%	2,400
Dec 3, 2025	2.08	2.14	2.08	2.14	2.14	-	5,850
Dec 2, 2025	2.08	2.14	2.02	2.14	2.14	7.00%	7,350
Dec 1, 2025	2.00	2.10	1.94	2.00	2.00	4.71%	10,650
Nov 28, 2025	2.16	2.16	1.91	1.91	1.91	-7.28%	2,400
Nov 27, 2025	2.12	2.22	2.06	2.06	2.06	-5.50%	5,550