BIT:TNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	97.95	98.31	97.93	97.93	97.93	0.37%	670
Dec 4, 2025	97.98	98.27	97.57	97.57	97.57	0.50%	2,452
Dec 3, 2025	97.34	97.34	96.33	97.08	97.08	1.41%	2,339
Dec 2, 2025	95.48	96.26	95.48	95.73	95.73	0.07%	36,227
Dec 1, 2025	95.01	95.66	94.67	95.66	95.66	0.38%	1,202
Nov 28, 2025	94.72	95.30	94.62	95.30	95.30	0.61%	177
Nov 27, 2025	94.98	95.09	94.72	94.72	94.72	-0.37%	31,671
Nov 26, 2025	94.04	95.20	93.54	95.07	95.07	2.11%	286
Nov 25, 2025	93.53	93.59	92.03	93.11	93.11	-0.04%	37,073
Nov 24, 2025	92.92	93.26	92.40	93.15	93.15	1.38%	3,902
Nov 21, 2025	91.56	92.78	91.16	91.88	91.88	-2.59%	6,040
Nov 20, 2025	95.60	95.80	94.46	94.32	94.32	0.21%	8,606
Nov 19, 2025	93.37	94.72	93.16	94.12	94.12	0.67%	1,763
Nov 18, 2025	93.65	94.04	93.03	93.49	93.49	-1.83%	33,787
Nov 17, 2025	96.53	96.53	95.00	95.23	95.23	-1.15%	6,595
Nov 14, 2025	95.88	96.34	94.45	96.34	96.34	-1.32%	12,462
Nov 13, 2025	99.07	99.23	97.62	97.63	97.63	-0.57%	4,760
Nov 12, 2025	98.19	99.01	97.92	98.19	98.19	0.30%	38,346
Nov 11, 2025	98.38	98.38	97.64	97.90	97.90	0.46%	1,576
Nov 10, 2025	97.85	98.10	97.45	97.45	97.45	1.52%	216
Nov 7, 2025	98.38	98.38	95.98	95.99	95.99	-1.96%	3,737
Nov 6, 2025	99.88	99.93	98.48	97.91	97.91	-1.88%	812
Nov 5, 2025	99.10	100.00	98.51	99.79	99.79	-0.20%	1,614
Nov 4, 2025	99.57	100.44	99.41	99.99	99.99	-0.88%	32,050
Nov 3, 2025	100.90	101.20	100.88	100.88	100.88	0.62%	1,899
Oct 31, 2025	100.56	101.02	100.52	100.26	100.26	-1.05%	2,045
Oct 30, 2025	100.58	101.56	100.58	101.32	101.32	0.94%	6,265
Oct 29, 2025	101.28	101.60	100.32	100.38	100.38	-0.48%	1,369
Oct 28, 2025	101.30	101.52	100.80	100.86	100.86	-0.41%	42,490
Oct 27, 2025	101.22	101.46	100.92	101.28	101.28	1.14%	2,478
Oct 24, 2025	100.66	100.74	100.20	100.14	100.14	0.27%	554
Oct 23, 2025	99.82	99.95	97.97	99.87	99.87	0.12%	11,440
Oct 22, 2025	100.06	100.72	99.75	99.75	99.75	-1.28%	784
Oct 21, 2025	100.34	101.06	100.30	101.04	101.04	0.44%	1,121
Oct 20, 2025	98.93	100.60	98.71	100.60	100.60	2.59%	652
Oct 17, 2025	97.14	98.58	96.81	98.06	98.06	-0.97%	7,917
Oct 16, 2025	98.90	99.54	98.74	99.02	99.02	0.22%	9,594
Oct 15, 2025	98.63	99.41	98.47	98.80	98.80	1.58%	2,236
Oct 14, 2025	96.67	96.96	96.09	97.26	97.26	-0.18%	11,801
Oct 13, 2025	97.28	97.42	97.00	97.44	97.44	1.54%	495
Oct 10, 2025	98.68	98.68	98.04	95.96	95.96	-2.93%	1,061
Oct 9, 2025	99.63	99.63	98.66	98.86	98.86	-0.39%	8,896
Oct 8, 2025	98.62	99.54	98.45	99.25	99.25	-0.68%	24,330
Oct 7, 2025	100.78	100.78	99.76	99.93	99.93	-0.92%	12,587
Oct 6, 2025	100.14	100.96	99.80	100.86	100.86	1.00%	2,488
Oct 3, 2025	99.86	99.86	99.51	99.86	99.86	-0.09%	1,090
Oct 2, 2025	99.71	100.40	99.54	99.95	99.95	2.47%	12,165
Oct 1, 2025	95.99	97.54	95.88	97.54	97.54	0.66%	514
Sep 30, 2025	96.07	96.90	96.07	96.90	96.90	0.58%	2,043
Sep 29, 2025	95.90	96.38	95.72	96.34	96.34	1.30%	1,430