Amundi US Treasury Bond 1-3Y UCITS ETF Dist (BIT:U13H)
Italy · Delayed Price · Currency is EUR 85.54
+0.04 (0.05%)
Oct 28, 2025, 12:47 PM CET
BIT:U13H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 85.59 | 85.59 | 85.54 | 85.54 | 85.54 | 0.05% | 1,667 |
| Oct 27, 2025 | 85.54 | 85.56 | 85.50 | 85.50 | 85.50 | -0.08% | 915 |
| Oct 24, 2025 | 85.72 | 85.72 | 85.54 | 85.57 | 85.57 | -0.02% | 5,335 |
| Oct 23, 2025 | 85.62 | 85.62 | 85.59 | 85.59 | 85.59 | 0.04% | 533 |
| Oct 22, 2025 | 85.58 | 85.63 | 85.56 | 85.56 | 85.56 | -0.01% | 1,497 |
| Oct 21, 2025 | 85.55 | 85.58 | 85.55 | 85.57 | 85.57 | 0.01% | 712 |
| Oct 20, 2025 | 85.52 | 85.57 | 85.52 | 85.56 | 85.56 | -0.21% | 753 |
| Oct 17, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.19% | 54 |
| Oct 16, 2025 | 85.53 | 85.58 | 85.48 | 85.58 | 85.58 | 0.11% | 899 |
| Oct 15, 2025 | 85.55 | 85.55 | 85.45 | 85.49 | 85.49 | -0.04% | 5,146 |
| Oct 14, 2025 | 85.69 | 85.69 | 85.49 | 85.52 | 85.52 | 0.11% | 343 |
| Oct 13, 2025 | 85.29 | 85.49 | 85.29 | 85.43 | 85.43 | -0.01% | 913 |
| Oct 10, 2025 | 85.32 | 85.44 | 85.32 | 85.44 | 85.44 | 0.08% | 2,400 |
| Oct 9, 2025 | 85.38 | 85.38 | 85.31 | 85.37 | 85.37 | -0.06% | 1,639 |
| Oct 8, 2025 | 85.39 | 85.42 | 85.36 | 85.42 | 85.42 | 0.06% | 2,099 |
| Oct 7, 2025 | 85.30 | 85.37 | 85.28 | 85.37 | 85.37 | 0.02% | 765 |
| Oct 6, 2025 | 85.46 | 85.46 | 85.31 | 85.35 | 85.35 | -0.07% | 1,802 |
| Oct 3, 2025 | 85.41 | 85.41 | 85.37 | 85.41 | 85.41 | 0.11% | 981 |
| Oct 2, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Oct 1, 2025 | 85.30 | 85.33 | 85.27 | 85.32 | 85.32 | - | 1,556 |
| Sep 30, 2025 | 85.40 | 85.40 | 85.29 | 85.32 | 85.32 | 0.01% | 578 |
| Sep 29, 2025 | 85.22 | 85.31 | 85.20 | 85.31 | 85.31 | 0.13% | 1,375 |
| Sep 26, 2025 | 85.18 | 85.24 | 85.18 | 85.20 | 85.20 | -0.01% | 609 |
| Sep 25, 2025 | 85.30 | 85.30 | 85.19 | 85.21 | 85.21 | -0.07% | 1,214 |
| Sep 24, 2025 | 85.30 | 85.33 | 85.26 | 85.27 | 85.27 | -0.04% | 1,817 |
| Sep 23, 2025 | 85.26 | 85.33 | 85.26 | 85.30 | 85.30 | 0.02% | 1,942 |
| Sep 22, 2025 | 85.29 | 85.33 | 85.28 | 85.28 | 85.28 | -0.02% | 519 |
| Sep 19, 2025 | 85.43 | 85.43 | 85.28 | 85.30 | 85.30 | -0.02% | 868 |
| Sep 18, 2025 | 85.25 | 85.43 | 85.25 | 85.32 | 85.32 | -0.07% | 619 |
| Sep 17, 2025 | 85.53 | 85.53 | 85.38 | 85.38 | 85.38 | - | 978 |
| Sep 16, 2025 | 85.37 | 85.38 | 85.31 | 85.38 | 85.38 | -0.05% | 326 |
| Sep 15, 2025 | 85.31 | 85.42 | 85.28 | 85.42 | 85.42 | 0.13% | 741 |
| Sep 12, 2025 | 85.40 | 85.40 | 85.28 | 85.31 | 85.31 | -0.11% | 635 |
| Sep 11, 2025 | 85.31 | 85.45 | 85.31 | 85.40 | 85.40 | 0.09% | 2,266 |
| Sep 10, 2025 | 85.31 | 85.37 | 85.29 | 85.32 | 85.32 | -0.01% | 983 |
| Sep 9, 2025 | 85.50 | 85.50 | 85.33 | 85.33 | 85.33 | -0.11% | 500 |
| Sep 8, 2025 | 85.38 | 85.44 | 85.37 | 85.42 | 85.42 | -0.02% | 943 |
| Sep 5, 2025 | 85.51 | 85.51 | 85.23 | 85.44 | 85.44 | 0.25% | 345 |
| Sep 4, 2025 | 85.36 | 85.36 | 85.20 | 85.23 | 85.23 | 0.04% | 2,634 |
| Sep 3, 2025 | 85.12 | 85.20 | 85.10 | 85.20 | 85.20 | 0.09% | 1,058 |
| Sep 2, 2025 | 85.27 | 85.27 | 85.10 | 85.12 | 85.12 | -0.05% | 425 |
| Sep 1, 2025 | 85.21 | 85.21 | 85.16 | 85.16 | 85.16 | -0.04% | 762 |
| Aug 29, 2025 | 85.19 | 85.22 | 85.14 | 85.19 | 85.19 | 0.05% | 1,494 |
| Aug 28, 2025 | 85.31 | 85.31 | 85.12 | 85.15 | 85.15 | 0.04% | 856 |
| Aug 27, 2025 | 85.11 | 85.12 | 85.11 | 85.12 | 85.12 | 0.05% | 363 |
| Aug 26, 2025 | 85.06 | 85.08 | 85.03 | 85.08 | 85.08 | -0.01% | 416 |
| Aug 25, 2025 | 84.94 | 85.12 | 84.94 | 85.09 | 85.09 | -0.05% | 990 |
| Aug 22, 2025 | 84.97 | 85.13 | 84.93 | 85.13 | 85.13 | 0.22% | 1,808 |
| Aug 21, 2025 | 85.01 | 85.02 | 84.94 | 84.94 | 84.94 | -0.11% | 1,717 |
| Aug 20, 2025 | 84.96 | 85.03 | 84.96 | 85.03 | 85.03 | 0.07% | 804 |