Aerovate Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.47	0.47	0.47	0.47	0.47	0.21%	3,600
Aug 12, 2025	0.43	0.48	0.43	0.47	0.47	11.14%	76,800
Aug 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 8, 2025	0.41	0.42	0.41	0.42	0.42	-0.47%	3,200
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2025	0.42	0.42	0.42	0.42	0.42	1.68%	2,000
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	800
Aug 4, 2025	0.42	0.42	0.42	0.42	0.42	1.71%	1,200
Aug 1, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	1,200
Jul 31, 2025	0.41	0.41	0.41	0.41	0.41	-3.29%	3,200
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	0.24%	400
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 23, 2025	0.42	0.43	0.42	0.42	0.42	3.92%	3,600
Jul 22, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	5,200
Jul 21, 2025	0.41	0.41	0.41	0.41	0.41	-3.29%	5,200
Jul 18, 2025	0.41	0.43	0.41	0.43	0.43	-0.70%	14,000
Jul 17, 2025	0.43	0.43	0.42	0.43	0.43	-0.23%	8,400
Jul 16, 2025	0.43	0.43	0.43	0.43	0.43	-3.81%	12,000
Jul 15, 2025	0.45	0.45	0.45	0.45	0.45	-	6,000
Jul 14, 2025	0.45	0.45	0.45	0.45	0.45	-	400
Jul 11, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	2,800
Jul 10, 2025	0.46	0.46	0.44	0.45	0.45	-2.59%	21,200
Jul 9, 2025	0.47	0.48	0.46	0.46	0.46	-1.49%	26,400
Jul 8, 2025	0.51	0.53	0.46	0.47	0.47	-9.62%	181,200
Jul 7, 2025	0.42	0.52	0.42	0.52	0.52	27.14%	150,000
Jul 4, 2025	0.42	0.42	0.41	0.41	0.41	-1.68%	6,800
Jul 3, 2025	0.42	0.42	0.42	0.42	0.42	-3.26%	4,000
Jul 2, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	3,200
Jul 1, 2025	0.40	0.43	0.39	0.43	0.43	4.63%	23,600
Jun 30, 2025	0.42	0.42	0.40	0.41	0.41	-1.91%	12,800
Jun 27, 2025	0.40	0.42	0.38	0.42	0.42	7.18%	22,400
Jun 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	8,400
Jun 25, 2025	0.39	0.40	0.39	0.40	0.40	-1.23%	8,400
Jun 24, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	1,600
Jun 23, 2025	0.41	0.41	0.39	0.40	0.40	2.28%	12,800
Jun 20, 2025	0.42	0.42	0.38	0.39	0.39	-8.37%	70,800
Jun 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	10,800
Jun 17, 2025	0.43	0.43	0.42	0.42	0.42	0.47%	9,200
Jun 16, 2025	0.45	0.45	0.41	0.42	0.42	-5.59%	24,800
Jun 13, 2025	0.47	0.47	0.44	0.45	0.45	-3.04%	10,800
Jun 12, 2025	0.46	0.46	0.46	0.46	0.46	0.22%	400
Jun 11, 2025	0.47	0.47	0.45	0.46	0.46	-2.13%	29,600
Jun 10, 2025	0.47	0.47	0.46	0.47	0.47	1.29%	18,400
Jun 9, 2025	0.47	0.50	0.46	0.46	0.46	-1.28%	36,400
Jun 6, 2025	0.48	0.48	0.45	0.47	0.47	-0.84%	19,200
Jun 5, 2025	0.47	0.47	0.47	0.47	0.47	-	-