ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.85	0.85	0.81	0.83	0.83	-3.70%	133,000
Aug 12, 2025	0.87	0.88	0.85	0.86	0.86	-0.46%	121,000
Aug 11, 2025	0.89	0.90	0.85	0.87	0.87	-2.25%	100,000
Aug 8, 2025	0.90	0.90	0.88	0.89	0.89	0.68%	72,000
Aug 7, 2025	0.88	0.93	0.85	0.88	0.88	0.68%	173,000
Aug 6, 2025	0.94	0.94	0.87	0.88	0.88	-6.61%	436,000
Aug 5, 2025	0.89	0.98	0.86	0.94	0.94	6.59%	365,000
Aug 4, 2025	0.81	0.89	0.80	0.88	0.88	6.54%	522,000
Aug 1, 2025	0.77	0.83	0.76	0.83	0.83	8.68%	214,000
Jul 31, 2025	0.76	0.77	0.74	0.76	0.76	-	128,000
Jul 30, 2025	0.75	0.77	0.74	0.76	0.76	-0.78%	93,000
Jul 29, 2025	0.76	0.77	0.75	0.77	0.77	-	12,000
Jul 28, 2025	0.75	0.77	0.73	0.77	0.77	2.41%	59,000
Jul 25, 2025	0.75	0.75	0.72	0.75	0.75	-0.27%	151,000
Jul 24, 2025	0.73	0.77	0.72	0.75	0.75	1.35%	205,000
Jul 23, 2025	0.74	0.74	0.72	0.74	0.74	-0.54%	46,000
Jul 22, 2025	0.73	0.76	0.72	0.74	0.74	1.92%	78,000
Jul 21, 2025	0.73	0.73	0.73	0.73	0.73	-1.08%	4,000
Jul 18, 2025	0.73	0.74	0.72	0.74	0.74	2.22%	69,000
Jul 17, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	66,000
Jul 16, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 15, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	7,000
Jul 14, 2025	0.73	0.74	0.72	0.74	0.74	-1.34%	74,000
Jul 11, 2025	0.73	0.75	0.73	0.75	0.75	1.91%	32,000
Jul 10, 2025	0.75	0.75	0.73	0.73	0.73	-1.61%	22,000
Jul 9, 2025	0.75	0.75	0.74	0.75	0.75	1.63%	11,000
Jul 8, 2025	0.74	0.75	0.73	0.73	0.73	-2.13%	49,000
Jul 7, 2025	0.75	0.75	0.73	0.75	0.75	-	36,000
Jul 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 3, 2025	0.75	0.75	0.73	0.75	0.75	-0.53%	22,000
Jul 2, 2025	0.74	0.75	0.74	0.75	0.75	-0.53%	10,000
Jul 1, 2025	0.72	0.76	0.72	0.76	0.76	4.41%	41,000
Jun 30, 2025	0.74	0.77	0.72	0.73	0.73	-4.47%	97,000
Jun 27, 2025	0.76	0.77	0.74	0.76	0.76	-1.81%	82,000
Jun 26, 2025	0.77	0.78	0.77	0.77	0.77	0.52%	5,000
Jun 25, 2025	0.79	0.79	0.77	0.77	0.77	-1.79%	6,000
Jun 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 23, 2025	0.78	0.80	0.75	0.78	0.78	-1.51%	120,000
Jun 20, 2025	0.78	0.80	0.78	0.80	0.80	-0.75%	67,000
Jun 19, 2025	0.79	0.81	0.78	0.80	0.80	0.25%	77,000
Jun 18, 2025	0.80	0.80	0.77	0.80	0.80	0.76%	6,000
Jun 17, 2025	0.78	0.79	0.78	0.79	0.79	1.79%	10,000
Jun 16, 2025	0.79	0.81	0.78	0.78	0.78	-2.99%	20,000
Jun 13, 2025	0.80	0.80	0.80	0.80	0.80	-	3,000
Jun 12, 2025	0.79	0.81	0.79	0.80	0.80	-0.74%	32,000
Jun 11, 2025	0.81	0.81	0.81	0.81	0.81	-0.98%	3,000
Jun 10, 2025	0.80	0.82	0.80	0.82	0.82	-	17,000
Jun 9, 2025	0.80	0.83	0.79	0.82	0.82	-1.21%	107,000
Jun 6, 2025	0.82	0.84	0.80	0.83	0.83	-1.19%	67,000
Jun 5, 2025	0.82	0.84	0.81	0.84	0.84	-1.18%	91,000