Unieuro S.p.A. (BIT:UNIR)
Italy · Delayed Price · Currency is EUR 11.68
0.00 (0.00%)
Inactive · Last trade price on Jan 3, 2025
Unieuro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jan 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jan 3, 2025 | 11.68 | 11.74 | 11.68 | 11.68 | 11.68 | - | 4,859 |
| Jan 2, 2025 | 11.68 | 11.72 | 11.68 | 11.68 | 11.68 | - | 7,047 |
| Dec 30, 2024 | 11.68 | 11.72 | 11.68 | 11.68 | 11.68 | -0.34% | 7,572 |
| Dec 27, 2024 | 11.70 | 11.74 | 11.64 | 11.72 | 11.72 | - | 28,414 |
| Dec 23, 2024 | 11.64 | 11.72 | 11.64 | 11.72 | 11.72 | 0.51% | 13,936 |
| Dec 20, 2024 | 11.72 | 11.78 | 11.62 | 11.66 | 11.66 | -1.02% | 42,222 |
| Dec 19, 2024 | 11.76 | 11.84 | 11.72 | 11.78 | 11.78 | -1.01% | 9,036 |
| Dec 18, 2024 | 11.90 | 11.96 | 11.88 | 11.90 | 11.90 | -0.50% | 11,646 |
| Dec 17, 2024 | 11.76 | 11.98 | 11.76 | 11.96 | 11.96 | 0.34% | 8,787 |
| Dec 16, 2024 | 11.90 | 11.92 | 11.84 | 11.92 | 11.92 | - | 5,631 |
| Dec 13, 2024 | 11.78 | 11.92 | 11.78 | 11.92 | 11.92 | 0.34% | 17,553 |
| Dec 12, 2024 | 11.62 | 11.90 | 11.62 | 11.88 | 11.88 | 2.24% | 75,027 |
| Dec 11, 2024 | 11.66 | 11.72 | 11.00 | 11.62 | 11.62 | -0.34% | 102,058 |
| Dec 10, 2024 | 11.66 | 11.72 | 11.66 | 11.66 | 11.66 | -1.19% | 9,852 |
| Dec 9, 2024 | 11.70 | 11.88 | 11.70 | 11.80 | 11.80 | - | 23,407 |
| Dec 6, 2024 | 11.66 | 11.82 | 11.66 | 11.80 | 11.80 | 1.03% | 51,786 |
| Dec 5, 2024 | 11.64 | 11.68 | 11.64 | 11.68 | 11.68 | 0.17% | 14,358 |
| Dec 4, 2024 | 11.66 | 11.68 | 11.66 | 11.66 | 11.66 | -0.17% | 39,528 |
| Dec 3, 2024 | 11.66 | 11.68 | 11.66 | 11.68 | 11.68 | 0.17% | 83,032 |
| Dec 2, 2024 | 11.66 | 11.68 | 11.64 | 11.66 | 11.66 | - | 9,711 |
| Nov 29, 2024 | 11.66 | 11.68 | 11.66 | 11.66 | 11.66 | - | 8,780 |
| Nov 28, 2024 | 11.66 | 11.68 | 11.66 | 11.66 | 11.66 | - | 16,979 |
| Nov 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% | 63,290 |
| Nov 26, 2024 | 11.66 | 11.68 | 11.64 | 11.68 | 11.68 | - | 21,998 |
| Nov 25, 2024 | 11.64 | 11.68 | 11.64 | 11.68 | 11.68 | 0.34% | 143,884 |
| Nov 22, 2024 | 11.66 | 11.66 | 11.64 | 11.64 | 11.64 | - | 37,324 |
| Nov 21, 2024 | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | - | 21,104 |
| Nov 20, 2024 | 11.64 | 11.68 | 11.64 | 11.64 | 11.64 | - | 36,239 |
| Nov 19, 2024 | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | - | 10,861 |
| Nov 18, 2024 | 11.62 | 11.68 | 11.62 | 11.64 | 11.64 | 0.34% | 19,401 |
| Nov 15, 2024 | 11.66 | 11.66 | 11.58 | 11.60 | 11.60 | -0.51% | 64,201 |
| Nov 14, 2024 | 11.60 | 11.70 | 11.60 | 11.66 | 11.66 | 0.69% | 89,036 |
| Nov 13, 2024 | 11.50 | 11.64 | 11.50 | 11.58 | 11.58 | 0.70% | 281,661 |
| Nov 12, 2024 | 11.54 | 11.56 | 11.50 | 11.50 | 11.50 | -0.35% | 74,812 |
| Nov 11, 2024 | 11.40 | 11.58 | 11.40 | 11.54 | 11.54 | 8.66% | 192,298 |
| Nov 8, 2024 | 10.64 | 10.82 | 10.48 | 10.62 | 10.62 | 0.38% | 124,285 |
| Nov 7, 2024 | 11.40 | 11.42 | 10.58 | 10.58 | 10.58 | -7.52% | 126,611 |
| Nov 6, 2024 | 11.44 | 11.48 | 11.40 | 11.44 | 11.44 | -0.17% | 188,479 |
| Nov 5, 2024 | 11.38 | 11.50 | 11.38 | 11.46 | 11.46 | - | 163,078 |
| Nov 4, 2024 | 11.54 | 11.56 | 11.46 | 11.46 | 11.46 | -0.52% | 183,601 |
| Nov 1, 2024 | 11.54 | 11.58 | 11.52 | 11.52 | 11.52 | - | 97,659 |
| Oct 31, 2024 | 11.52 | 11.58 | 11.52 | 11.52 | 11.52 | 0.17% | 214,907 |
| Oct 30, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.03% | 218,389 |
| Oct 29, 2024 | 11.60 | 11.64 | 11.60 | 11.62 | 11.62 | 0.17% | 168,138 |
| Oct 28, 2024 | 11.32 | 11.68 | 11.32 | 11.60 | 11.60 | 4.50% | 599,165 |
| Oct 25, 2024 | 11.06 | 11.14 | 10.96 | 11.10 | 11.10 | 0.54% | 192,794 |
| Oct 24, 2024 | 11.22 | 11.26 | 10.90 | 11.04 | 11.04 | -2.99% | 200,159 |
| Oct 23, 2024 | 11.40 | 11.46 | 11.34 | 11.38 | 11.38 | -0.70% | 138,309 |