WisdomTree Short USD Long EUR 5x Daily (BIT:USE5)
Italy · Delayed Price · Currency is EUR 3.180
-0.037 (-1.15%)
At close: Apr 2, 2026
BIT:USE5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.14 | 3.14 | 3.12 | 3.18 | 3.18 | -1.15% | 7,267 |
| Apr 1, 2026 | 3.22 | 3.28 | 3.16 | 3.22 | 3.22 | 2.48% | 12,642 |
| Mar 31, 2026 | 3.06 | 3.24 | 3.00 | 3.14 | 3.14 | 2.25% | 27,066 |
| Mar 30, 2026 | 3.06 | 3.11 | 3.06 | 3.07 | 3.07 | -2.76% | 66,820 |
| Mar 27, 2026 | 3.11 | 3.18 | 3.09 | 3.16 | 3.16 | -2.89% | 3,403 |
| Mar 26, 2026 | 3.21 | 3.21 | 3.21 | 3.25 | 3.25 | 1.12% | 1,700 |
| Mar 25, 2026 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -1.32% | 4,020 |
| Mar 24, 2026 | 3.27 | 3.30 | 3.22 | 3.26 | 3.26 | 0.25% | 1,899 |
| Mar 23, 2026 | 3.22 | 3.34 | 3.07 | 3.25 | 3.25 | 2.36% | 148,051 |
| Mar 20, 2026 | 3.20 | 3.24 | 3.12 | 3.18 | 3.18 | -0.59% | 12,052 |
| Mar 19, 2026 | 3.07 | 3.27 | 3.07 | 3.19 | 3.19 | 0.57% | 34,336 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.12 | 3.18 | 3.18 | 1.47% | 7,793 |
| Mar 17, 2026 | 3.11 | 3.21 | 2.95 | 3.13 | 3.13 | 0.61% | 60,108 |
| Mar 16, 2026 | 3.05 | 3.17 | 3.05 | 3.11 | 3.11 | -0.13% | 26,043 |
| Mar 13, 2026 | 3.10 | 3.18 | 3.05 | 3.12 | 3.12 | -2.04% | 52,562 |
| Mar 12, 2026 | 3.23 | 3.24 | 3.17 | 3.18 | 3.18 | -2.30% | 20,097 |
| Mar 11, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.25 | -3.18% | 4,401 |
| Mar 10, 2026 | 3.34 | 3.39 | 3.22 | 3.36 | 3.36 | 2.25% | 24,980 |
| Mar 9, 2026 | 3.23 | 3.29 | 3.12 | 3.29 | 3.29 | -0.63% | 52,439 |
| Mar 6, 2026 | 3.31 | 3.31 | 3.23 | 3.31 | 3.31 | 1.88% | 29,210 |
| Mar 5, 2026 | 3.27 | 3.34 | 3.24 | 3.25 | 3.25 | -2.96% | 22,563 |
| Mar 4, 2026 | 3.31 | 3.38 | 3.30 | 3.35 | 3.35 | 1.92% | 80,578 |
| Mar 3, 2026 | 3.36 | 3.36 | 3.20 | 3.28 | 3.28 | -4.40% | 144,425 |
| Mar 2, 2026 | 3.49 | 3.56 | 3.36 | 3.44 | 3.44 | -5.74% | 95,874 |
| Feb 27, 2026 | 3.64 | 3.65 | 3.61 | 3.64 | 3.64 | 0.97% | 3,972 |
| Feb 26, 2026 | 3.61 | 3.63 | 3.61 | 3.61 | 3.61 | -0.74% | 4,000 |
| Feb 25, 2026 | 3.59 | 3.64 | 3.58 | 3.64 | 3.64 | 0.83% | 19,150 |
| Feb 24, 2026 | 3.60 | 3.61 | 3.58 | 3.61 | 3.61 | -0.55% | 8,647 |
| Feb 23, 2026 | 3.65 | 3.65 | 3.58 | 3.63 | 3.63 | 0.95% | 13,964 |
| Feb 20, 2026 | 3.57 | 3.64 | 3.55 | 3.59 | 3.59 | 0.67% | 10,537 |
| Feb 19, 2026 | 3.64 | 3.64 | 3.56 | 3.57 | 3.57 | -2.19% | 27,567 |
| Feb 18, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | -0.44% | 6,541 |
| Feb 17, 2026 | 3.70 | 3.71 | 3.65 | 3.66 | 3.66 | -1.37% | 6,532 |
| Feb 16, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.71 | -0.62% | 7,566 |
| Feb 13, 2026 | 3.71 | 3.72 | 3.71 | 3.74 | 3.74 | 0.19% | 2,355 |
| Feb 12, 2026 | 3.74 | 3.77 | 3.74 | 3.73 | 3.73 | -0.29% | 25,177 |
| Feb 11, 2026 | 3.81 | 3.83 | 3.65 | 3.74 | 3.74 | -1.55% | 38,112 |
| Feb 10, 2026 | 3.81 | 3.83 | 3.77 | 3.80 | 3.80 | 0.24% | 12,497 |
| Feb 9, 2026 | 3.74 | 3.92 | 3.74 | 3.79 | 3.79 | 3.47% | 29,376 |
| Feb 6, 2026 | 3.64 | 3.68 | 3.62 | 3.67 | 3.67 | 1.08% | 34,709 |
| Feb 5, 2026 | 3.64 | 3.79 | 3.62 | 3.63 | 3.63 | -0.49% | 18,914 |
| Feb 4, 2026 | 3.70 | 3.70 | 3.65 | 3.64 | 3.64 | -0.60% | 6,524 |
| Feb 3, 2026 | 3.68 | 3.69 | 3.54 | 3.67 | 3.67 | 0.27% | 35,247 |
| Feb 2, 2026 | 3.72 | 3.75 | 3.54 | 3.66 | 3.66 | -3.28% | 23,634 |
| Jan 30, 2026 | 3.87 | 3.96 | 3.78 | 3.78 | 3.78 | -2.15% | 193,707 |
| Jan 29, 2026 | 3.95 | 4.04 | 3.75 | 3.86 | 3.86 | 0.63% | 140,210 |
| Jan 28, 2026 | 3.97 | 4.08 | 3.73 | 3.84 | 3.84 | -2.37% | 211,590 |
| Jan 27, 2026 | 3.81 | 3.95 | 3.75 | 3.93 | 3.93 | 3.47% | 57,838 |
| Jan 26, 2026 | 3.70 | 3.89 | 3.62 | 3.80 | 3.80 | 4.94% | 153,272 |
| Jan 23, 2026 | 3.50 | 3.70 | 3.47 | 3.62 | 3.62 | 0.78% | 145,941 |