Amundi Core Nasdaq-100 Swap UCITS ETF (BIT:UST)
Italy · Delayed Price · Currency is EUR 84.48
+0.08 (0.09%)
At close: Apr 2, 2026
BIT:UST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 83.36 | 84.57 | 82.94 | 84.48 | 84.48 | 0.09% | 8,530 |
| Apr 1, 2026 | 84.17 | 84.40 | 83.61 | 84.40 | 84.40 | 2.55% | 31,448 |
| Mar 31, 2026 | 81.92 | 82.45 | 81.80 | 82.30 | 82.30 | -0.12% | 7,771 |
| Mar 30, 2026 | 81.92 | 82.67 | 81.90 | 82.40 | 82.40 | 0.28% | 19,905 |
| Mar 27, 2026 | 83.58 | 83.59 | 81.98 | 82.17 | 82.17 | -2.06% | 13,541 |
| Mar 26, 2026 | 84.67 | 84.75 | 83.90 | 83.90 | 83.90 | -1.40% | 8,242 |
| Mar 25, 2026 | 84.98 | 85.23 | 84.68 | 85.09 | 85.09 | 0.69% | 9,214 |
| Mar 24, 2026 | 84.99 | 85.02 | 84.08 | 84.51 | 84.51 | -0.34% | 35,085 |
| Mar 23, 2026 | 83.43 | 86.23 | 83.40 | 84.80 | 84.80 | 0.19% | 54,232 |
| Mar 20, 2026 | 85.61 | 85.71 | 84.64 | 84.64 | 84.64 | -0.95% | 53,085 |
| Mar 19, 2026 | 86.44 | 86.54 | 85.44 | 85.45 | 85.45 | -1.73% | 13,623 |
| Mar 18, 2026 | 87.91 | 88.02 | 86.91 | 86.95 | 86.95 | -0.49% | 10,363 |
| Mar 17, 2026 | 86.88 | 87.63 | 86.66 | 87.38 | 87.38 | 0.19% | 19,460 |
| Mar 16, 2026 | 87.20 | 87.50 | 86.88 | 87.21 | 87.21 | 0.44% | 5,722 |
| Mar 13, 2026 | 86.64 | 87.70 | 86.64 | 86.83 | 86.83 | -0.22% | 17,314 |
| Mar 12, 2026 | 87.54 | 87.63 | 86.71 | 87.02 | 87.02 | -0.78% | 13,569 |
| Mar 11, 2026 | 87.43 | 88.03 | 87.23 | 87.70 | 87.70 | 0.06% | 17,115 |
| Mar 10, 2026 | 87.39 | 87.77 | 86.95 | 87.65 | 87.65 | 1.35% | 21,977 |
| Mar 9, 2026 | 85.26 | 86.58 | 85.22 | 86.48 | 86.48 | -0.44% | 27,305 |
| Mar 6, 2026 | 87.77 | 87.81 | 86.45 | 86.86 | 86.86 | -1.00% | 41,787 |
| Mar 5, 2026 | 87.62 | 88.10 | 87.39 | 87.74 | 87.74 | 0.13% | 33,062 |
| Mar 4, 2026 | 86.12 | 87.66 | 86.12 | 87.63 | 87.63 | 1.65% | 24,974 |
| Mar 3, 2026 | 86.01 | 86.42 | 85.39 | 86.21 | 86.21 | -0.28% | 20,881 |
| Mar 2, 2026 | 84.92 | 86.77 | 84.78 | 86.45 | 86.45 | 0.76% | 22,756 |
| Feb 27, 2026 | 86.05 | 86.20 | 85.10 | 85.80 | 85.80 | -0.42% | 29,412 |
| Feb 26, 2026 | 87.06 | 87.27 | 85.69 | 86.16 | 86.16 | -0.85% | 23,588 |
| Feb 25, 2026 | 86.09 | 87.18 | 86.09 | 86.90 | 86.90 | 1.09% | 28,019 |
| Feb 24, 2026 | 85.36 | 86.13 | 85.06 | 85.96 | 85.96 | 1.03% | 31,442 |
| Feb 23, 2026 | 85.36 | 85.90 | 84.83 | 85.08 | 85.08 | -1.22% | 11,855 |
| Feb 20, 2026 | 85.96 | 86.42 | 85.11 | 86.13 | 86.13 | 0.43% | 18,409 |
| Feb 19, 2026 | 85.89 | 86.02 | 85.33 | 85.76 | 85.76 | -0.34% | 47,649 |
| Feb 18, 2026 | 85.12 | 86.05 | 84.88 | 86.05 | 86.05 | 1.64% | 12,007 |
| Feb 17, 2026 | 84.59 | 85.00 | 83.90 | 84.66 | 84.66 | 0.24% | 16,633 |
| Feb 16, 2026 | 84.84 | 85.03 | 84.33 | 84.46 | 84.46 | -0.38% | 9,325 |
| Feb 13, 2026 | 84.55 | 85.09 | 83.96 | 84.78 | 84.78 | - | 34,133 |
| Feb 12, 2026 | 86.47 | 86.61 | 84.76 | 84.78 | 84.78 | -1.32% | 11,752 |
| Feb 11, 2026 | 85.84 | 86.84 | 85.49 | 85.91 | 85.91 | -0.30% | 17,377 |
| Feb 10, 2026 | 86.08 | 86.52 | 85.98 | 86.17 | 86.17 | -0.12% | 38,301 |
| Feb 9, 2026 | 85.94 | 86.27 | 84.92 | 86.27 | 86.27 | 0.67% | 8,865 |
| Feb 6, 2026 | 84.11 | 85.70 | 84.11 | 85.70 | 85.70 | 0.68% | 31,784 |
| Feb 5, 2026 | 85.96 | 86.10 | 84.16 | 85.12 | 85.12 | -0.92% | 26,406 |
| Feb 4, 2026 | 87.09 | 87.24 | 85.90 | 85.91 | 85.91 | -1.66% | 15,074 |
| Feb 3, 2026 | 89.03 | 89.12 | 87.31 | 87.36 | 87.36 | -1.49% | 52,697 |
| Feb 2, 2026 | 86.53 | 88.70 | 86.50 | 88.68 | 88.68 | 0.98% | 18,228 |
| Jan 30, 2026 | 87.07 | 88.07 | 87.00 | 87.82 | 87.82 | 1.01% | 15,705 |
| Jan 29, 2026 | 88.58 | 88.74 | 86.50 | 86.94 | 86.94 | -1.87% | 18,144 |
| Jan 28, 2026 | 88.72 | 88.94 | 88.48 | 88.60 | 88.60 | 0.70% | 20,997 |
| Jan 27, 2026 | 88.61 | 88.61 | 87.67 | 87.98 | 87.98 | -0.10% | 12,503 |
| Jan 26, 2026 | 87.69 | 88.07 | 87.17 | 88.07 | 88.07 | -0.46% | 23,289 |
| Jan 23, 2026 | 88.38 | 88.79 | 87.97 | 88.48 | 88.48 | 0.20% | 10,128 |