BIT:USYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	78.39	78.56	78.39	78.54	78.54	0.19%	1,209
Dec 4, 2025	78.46	78.52	78.39	78.39	78.39	-0.14%	781
Dec 3, 2025	78.50	78.50	78.50	78.50	78.50	0.40%	2,611
Dec 2, 2025	78.19	78.19	78.19	78.19	78.19	-0.14%	1
Dec 1, 2025	78.81	78.81	78.22	78.30	78.30	-0.22%	1,908
Nov 28, 2025	78.38	78.51	78.26	78.47	78.47	0.05%	847
Nov 27, 2025	78.50	78.50	78.43	78.43	78.43	-0.09%	3,844
Nov 26, 2025	78.06	78.50	78.06	78.50	78.50	0.55%	3,394
Nov 25, 2025	77.90	78.11	77.90	78.07	78.07	0.33%	4,097
Nov 24, 2025	77.87	77.96	77.77	77.81	77.81	0.14%	1,080
Nov 21, 2025	77.76	77.76	77.47	77.70	77.70	-0.17%	3,972
Nov 20, 2025	77.79	77.95	77.78	77.83	77.83	0.40%	1,364
Nov 19, 2025	77.59	77.69	77.52	77.52	77.52	0.18%	312
Nov 18, 2025	77.52	77.52	77.38	77.38	77.38	-0.48%	6,239
Nov 17, 2025	77.72	77.75	77.62	77.75	77.75	-0.09%	9,225
Nov 14, 2025	77.52	77.82	77.49	77.82	77.82	0.09%	5,796
Nov 13, 2025	77.98	78.00	77.75	77.75	77.75	-0.29%	4,718
Nov 12, 2025	78.10	78.10	78.04	77.98	77.98	-0.05%	355
Nov 11, 2025	77.89	78.10	77.89	78.02	78.02	0.03%	313
Nov 10, 2025	77.78	78.00	77.78	78.00	78.00	0.31%	192
Nov 7, 2025	77.66	77.76	77.58	77.76	77.76	0.17%	789
Nov 6, 2025	77.61	77.82	77.61	77.63	77.63	-0.06%	1,726
Nov 5, 2025	77.49	77.68	77.49	77.68	77.68	-0.09%	996
Nov 4, 2025	77.35	77.75	77.34	77.75	77.75	-0.21%	1,332
Nov 3, 2025	77.99	78.01	77.87	77.91	77.91	0.01%	775
Oct 31, 2025	77.89	77.95	77.67	77.90	77.90	-0.19%	10,364
Oct 30, 2025	78.12	78.13	77.54	78.05	78.05	-0.15%	4,360
Oct 29, 2025	78.32	78.38	78.17	78.17	78.17	-0.19%	2,334
Oct 28, 2025	78.34	78.43	78.34	78.32	78.32	0.15%	3,043
Oct 27, 2025	78.00	78.34	78.00	78.20	78.20	-0.10%	5,219
Oct 24, 2025	78.48	78.48	78.00	78.28	78.28	0.45%	321
Oct 23, 2025	77.85	77.94	77.79	77.93	77.93	-0.14%	1,195
Oct 22, 2025	77.97	78.07	77.90	78.04	78.04	0.05%	463
Oct 21, 2025	78.07	78.07	78.00	78.00	78.00	-0.14%	1,012
Oct 20, 2025	77.94	78.11	77.90	78.11	78.11	0.50%	1,015
Oct 17, 2025	77.62	77.72	77.44	77.72	77.72	-0.33%	2,719
Oct 16, 2025	77.92	78.11	77.86	77.98	77.98	0.12%	2,429
Oct 15, 2025	77.71	77.95	77.71	77.89	77.89	0.37%	880
Oct 14, 2025	77.37	77.60	77.21	77.60	77.60	0.21%	1,282
Oct 13, 2025	77.31	77.46	77.23	77.44	77.44	0.12%	2,086
Oct 10, 2025	77.54	77.56	77.35	77.35	77.35	-0.41%	2,675
Oct 9, 2025	77.74	77.84	77.52	77.67	77.67	-0.15%	1,481
Oct 8, 2025	77.99	77.99	77.79	77.79	77.79	-0.24%	1,279
Oct 7, 2025	77.99	78.01	77.88	77.98	77.98	-0.12%	1,410
Oct 6, 2025	77.46	78.08	77.46	78.07	78.07	0.05%	1,459
Oct 3, 2025	78.07	78.07	77.98	78.03	78.03	-0.19%	797
Oct 2, 2025	78.13	78.18	78.02	78.18	78.18	0.09%	562
Oct 1, 2025	77.95	78.11	77.89	78.11	78.11	0.05%	1,115
Sep 30, 2025	77.99	78.07	77.98	78.07	78.07	0.08%	649
Sep 29, 2025	78.02	78.14	78.02	78.01	78.01	0.33%	438