Skip to main content
logo
Amundi USD High Yield Corporate Bond ESG UCITS ETF (BIT:USYH)
Italy flag Italy · Delayed Price · Currency is EUR
74.03
+0.51 (0.69%)
At close: Apr 2, 2026

BIT:USYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202673.5974.0373.3874.0374.030.69%341
Apr 1, 202674.2674.2673.5273.5273.520.20%206
Mar 31, 202673.1173.3772.8973.3773.370.80%5,197
Mar 30, 202672.8173.0572.7972.7972.79-0.14%2,396
Mar 27, 202672.7772.8972.7472.8972.89-0.57%6,617
Mar 26, 202673.3173.3173.3173.3173.31-0.49%148
Mar 25, 202673.5873.6773.3773.6773.670.22%324
Mar 24, 202673.2973.5173.2973.5173.510.10%53
Mar 23, 202672.7173.4472.6173.4473.440.04%6,283
Mar 20, 202673.4873.5373.0973.4173.410.12%2,430
Mar 19, 202673.3073.3073.0873.3273.32-0.57%1,152
Mar 18, 202673.9173.9873.7073.7473.740.10%649
Mar 17, 202673.4573.7473.4573.6773.670.31%4,867
Mar 16, 202673.4273.6473.4273.4473.440.10%689
Mar 13, 202673.6273.6273.3773.3773.37-0.66%8,298
Mar 12, 202673.9373.9373.7673.8673.86-0.34%2,202
Mar 11, 202674.1674.1674.0674.1174.11-0.71%2,245
Mar 10, 202674.4674.6474.2974.6474.640.88%986
Mar 9, 202673.5573.9973.5573.9973.99-0.39%1,221
Mar 6, 202674.3474.3973.8874.2874.28-0.15%11,991
Mar 5, 202674.6274.7074.3974.3974.39-0.76%13,211
Mar 4, 202674.2674.9674.2674.9674.961.04%793
Mar 3, 202674.1474.3674.1474.1974.19-0.51%1,924
Mar 2, 202674.5074.6074.3374.5774.57-0.31%526
Feb 27, 202674.9074.9074.7174.8074.80-0.11%4,310
Feb 26, 202674.9474.9874.8174.8874.88-0.17%1,384
Feb 25, 202674.8875.0174.8875.0175.010.19%702
Feb 24, 202674.9074.9074.8174.8774.87-0.19%102
Feb 23, 202674.9575.0174.9575.0175.010.03%692
Feb 20, 202675.0275.1674.9574.9974.99-0.13%12,716
Feb 19, 202674.8775.0974.8475.0975.090.28%1,471
Feb 18, 202674.8475.1074.8474.8874.880.01%764
Feb 17, 202674.8274.9074.7374.8774.87-0.05%1,585
Feb 16, 202675.2175.2174.8774.9174.91-0.07%243
Feb 13, 202674.8474.9674.7974.9674.960.24%80
Feb 12, 202674.9074.9774.8974.7874.780.03%502
Feb 11, 202674.8874.8874.7674.7674.76-0.32%450
Feb 10, 202674.9575.0074.9475.0075.000.05%330
Feb 9, 202674.4774.9674.4774.9674.960.33%415
Feb 6, 202674.6574.7474.6574.7174.71-0.09%408
Feb 5, 202674.4974.7874.4974.7874.78-0.08%399
Feb 4, 202675.0775.0774.6874.8474.84-0.01%10,467
Feb 3, 202674.7874.8774.6874.8574.850.28%500
Feb 2, 202674.8074.8074.5974.6474.640.05%1,237
Jan 30, 202674.6374.6674.5074.6074.60-0.09%7,808
Jan 29, 202674.7274.8074.6474.6774.670.08%3,226
Jan 28, 202674.7174.7174.6174.6174.61-0.23%672
Jan 27, 202674.8474.8474.8474.7874.780.05%80
Jan 26, 202674.7974.8474.7474.7474.74-0.28%539
Jan 23, 202674.7974.9574.7974.9574.950.31%788