Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (BIT:VAGF)
Italy flag Italy · Delayed Price · Currency is EUR
23.65
0.00 (0.00%)
At close: Apr 2, 2026

BIT:VAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.5823.6923.5523.6523.65-16,501
Apr 1, 202623.7323.7323.6123.6523.650.42%30,196
Mar 31, 202623.5723.6223.5423.5523.550.11%12,298
Mar 30, 202623.4623.5423.4423.5323.530.41%22,228
Mar 27, 202623.4523.4823.3923.4323.43-0.38%11,825
Mar 26, 202623.5823.5823.5223.5223.52-0.44%37,220
Mar 25, 202623.5623.6423.5623.6323.630.30%51,489
Mar 24, 202623.5723.6023.4923.5623.560.17%37,470
Mar 23, 202623.4623.6323.4023.5223.52-0.04%40,612
Mar 20, 202623.6823.6823.5123.5323.53-0.40%8,314
Mar 19, 202623.9523.9523.5023.6223.62-0.40%62,788
Mar 18, 202623.7923.8523.7023.7223.72-0.08%56,665
Mar 17, 202623.7023.7623.6923.7423.740.25%40,108
Mar 16, 202623.6423.7123.6323.6823.680.21%37,831
Mar 13, 202623.6323.7023.6023.6323.63-0.21%32,123
Mar 12, 202623.7523.7523.6723.6823.68-0.34%16,366
Mar 11, 202623.8623.8623.7323.7623.76-0.65%99,104
Mar 10, 202623.9223.9223.8723.9123.910.19%22,827
Mar 9, 202623.7823.8723.7523.8723.870.10%26,071
Mar 6, 202623.8923.9523.8123.8423.84-0.19%42,814
Mar 5, 202623.9623.9723.9023.8923.89-0.42%44,856
Mar 4, 202623.9624.0023.9523.9923.990.15%35,150
Mar 3, 202624.3024.3023.8923.9523.95-0.27%47,822
Mar 2, 202624.3024.3024.0224.0224.02-0.58%47,894
Feb 27, 202624.1124.1624.0924.1624.160.35%33,206
Feb 26, 202624.1524.1524.0524.0724.070.06%16,750
Feb 25, 202624.0624.0724.0424.0624.06-23,675
Feb 24, 202624.0824.0924.0424.0624.060.02%14,404
Feb 23, 202624.0524.0724.0224.0524.050.12%39,189
Feb 20, 202624.0624.0824.0224.0224.020.04%15,007
Feb 19, 202623.7924.0223.7924.0124.01-0.08%17,727
Feb 18, 202624.0124.0424.0124.0324.030.06%22,293
Feb 17, 202624.0624.0724.0224.0224.020.04%26,710
Feb 16, 202623.9524.0523.9524.0124.010.06%53,629
Feb 13, 202624.0024.0223.9423.9923.990.17%37,680
Feb 12, 202623.9023.9523.9023.9523.950.27%27,520
Feb 11, 202623.9523.9523.8623.8923.89-0.10%47,649
Feb 10, 202623.8723.9323.8623.9123.910.38%30,961
Feb 9, 202623.8723.8823.7923.8223.82-0.02%31,212
Feb 6, 202623.8923.8923.8123.8323.830.13%22,497
Feb 5, 202623.8023.8323.7623.8023.800.11%49,268
Feb 4, 202623.7823.8023.7723.7723.770.06%20,524
Feb 3, 202623.7923.7923.7623.7623.76-0.13%50,784
Feb 2, 202623.8223.8423.7823.7923.79-0.13%33,318
Jan 30, 202623.7923.8323.7723.8223.82-46,924
Jan 29, 202623.7923.8323.7923.8223.820.02%44,920
Jan 28, 202623.8723.8723.8023.8123.810.08%17,005
Jan 27, 202623.8123.8423.7923.7923.79-0.15%23,397
Jan 26, 202623.8123.8423.8123.8323.830.19%56,875
Jan 23, 202623.8023.8123.7723.7823.78-108,570