BIT:VDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.91	50.94	50.77	50.77	50.77	0.53%	137,485
Apr 1, 2026	50.61	50.61	50.45	50.50	50.50	-0.73%	2,402
Mar 31, 2026	51.11	51.14	50.79	50.87	50.87	-0.63%	2,336
Mar 30, 2026	50.91	51.22	50.91	51.19	51.19	0.65%	3,467
Mar 27, 2026	50.85	50.93	50.81	50.86	50.86	0.10%	661
Mar 26, 2026	50.69	50.83	50.68	50.81	50.81	0.36%	1,160
Mar 25, 2026	50.50	50.62	50.46	50.63	50.63	0.16%	19,312
Mar 24, 2026	50.50	50.62	50.49	50.55	50.55	-0.06%	2,708
Mar 23, 2026	50.78	51.00	50.38	50.58	50.58	-0.16%	6,224
Mar 20, 2026	50.65	50.81	50.59	50.66	50.66	-0.24%	4,129
Mar 19, 2026	51.00	51.07	50.77	50.78	50.78	-0.12%	51,439
Mar 18, 2026	50.84	50.92	50.74	50.84	50.84	0.16%	5,270
Mar 17, 2026	50.93	50.93	50.76	50.76	50.76	-0.41%	120,999
Mar 16, 2026	51.24	51.24	50.94	50.97	50.97	-0.39%	2,497
Mar 13, 2026	51.14	51.20	51.01	51.17	51.17	0.71%	5,396
Mar 12, 2026	50.68	50.85	50.64	50.81	50.81	0.45%	4,031
Mar 11, 2026	50.36	50.60	50.36	50.58	50.58	0.66%	5,415
Mar 10, 2026	50.37	50.37	50.18	50.25	50.25	-0.46%	10,913
Mar 9, 2026	50.64	50.78	50.48	50.48	50.48	0.06%	90,916
Mar 6, 2026	50.44	50.65	50.43	50.45	50.45	-0.28%	5,589
Mar 5, 2026	50.44	50.54	50.26	50.59	50.59	0.62%	4,159
Mar 4, 2026	50.33	50.36	50.19	50.28	50.28	-0.38%	2,010
Mar 3, 2026	50.31	50.67	50.31	50.47	50.47	0.82%	521,799
Mar 2, 2026	49.85	50.00	49.80	50.06	50.06	1.20%	6,544
Feb 27, 2026	49.51	49.57	49.47	49.47	49.47	-0.24%	514
Feb 26, 2026	49.52	49.64	49.52	49.59	49.59	0.12%	1,136
Feb 25, 2026	49.57	49.61	49.52	49.53	49.53	-0.10%	3,037
Feb 24, 2026	49.60	49.68	49.58	49.58	49.58	0.12%	2,530
Feb 23, 2026	49.46	49.61	49.42	49.52	49.52	-0.17%	6,047
Feb 20, 2026	49.68	49.71	49.55	49.60	49.60	-0.13%	2,312
Feb 19, 2026	49.52	49.74	49.48	49.67	49.67	0.46%	3,907
Feb 18, 2026	49.34	49.34	49.34	49.44	49.44	0.12%	109
Feb 17, 2026	49.31	49.45	49.31	49.38	49.38	0.22%	1,475
Feb 16, 2026	49.26	49.29	49.20	49.27	49.27	0.12%	1,456
Feb 13, 2026	49.23	49.24	49.19	49.21	49.21	-0.01%	1,408
Feb 12, 2026	49.14	49.16	49.13	49.22	49.22	0.05%	1,094
Feb 11, 2026	49.00	49.25	48.97	49.19	49.19	0.31%	4,190
Feb 10, 2026	48.98	49.03	48.96	49.04	49.04	-0.02%	945
Feb 9, 2026	49.23	49.23	49.01	49.05	49.05	-0.69%	3,305
Feb 6, 2026	49.48	49.51	49.38	49.39	49.39	-0.21%	8,006
Feb 5, 2026	49.41	49.53	49.38	49.50	49.50	0.11%	16,474
Feb 4, 2026	49.33	49.37	49.32	49.44	49.44	0.15%	18,335
Feb 3, 2026	49.35	49.48	49.35	49.37	49.37	-0.07%	165,405
Feb 2, 2026	49.17	49.44	49.14	49.40	49.40	0.66%	9,236
Jan 30, 2026	48.85	49.03	48.85	49.08	49.08	0.47%	7,677
Jan 29, 2026	48.77	48.89	48.71	48.85	48.85	-0.04%	5,928
Jan 28, 2026	48.65	48.80	48.62	48.87	48.87	0.39%	1,799
Jan 27, 2026	49.11	49.11	48.68	48.68	48.68	-0.72%	12,533
Jan 26, 2026	49.19	49.19	48.97	49.03	49.03	-1.04%	6,965
Jan 23, 2026	49.63	49.69	49.61	49.55	49.55	-0.12%	1,059