BIT:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.18	48.18	47.77	47.93	47.93	0.05%	1,699
Apr 1, 2026	47.67	48.20	47.67	47.91	47.91	0.40%	3,613
Mar 31, 2026	47.64	47.70	47.64	47.72	47.72	0.25%	2,833
Mar 30, 2026	47.58	47.62	47.48	47.60	47.60	0.19%	1,866
Mar 27, 2026	47.52	47.54	47.42	47.51	47.51	-0.19%	2,517
Mar 26, 2026	47.77	47.77	47.64	47.60	47.60	-0.63%	1,406
Mar 25, 2026	46.80	47.91	46.80	47.90	47.90	0.40%	4,233
Mar 24, 2026	47.81	47.81	47.67	47.71	47.71	0.03%	1,973
Mar 23, 2026	47.59	47.88	47.36	47.69	47.69	0.09%	4,955
Mar 20, 2026	47.87	48.05	47.67	47.65	47.65	-0.50%	1,342
Mar 19, 2026	48.06	48.06	47.81	47.89	47.89	-0.56%	5,513
Mar 18, 2026	48.33	48.34	48.13	48.16	48.03	-0.18%	1,285
Mar 17, 2026	48.11	48.26	48.10	48.24	48.11	0.29%	4,632
Mar 16, 2026	48.05	48.16	47.78	48.10	47.97	0.24%	3,453
Mar 13, 2026	48.03	48.15	47.99	47.99	47.86	-0.27%	6,727
Mar 12, 2026	48.30	48.30	48.10	48.12	47.99	-0.21%	4,250
Mar 11, 2026	48.42	48.42	48.23	48.22	48.09	-0.59%	1,610
Mar 10, 2026	48.53	48.56	48.39	48.50	48.37	0.34%	5,196
Mar 9, 2026	48.18	48.31	48.12	48.34	48.21	-0.10%	4,104
Mar 6, 2026	48.57	48.57	48.40	48.39	48.26	-0.26%	1,967
Mar 5, 2026	48.74	48.74	48.51	48.51	48.38	-0.49%	1,428
Mar 4, 2026	48.60	48.75	48.56	48.75	48.62	0.45%	5,805
Mar 3, 2026	48.76	48.76	48.46	48.53	48.40	-0.46%	20,322
Mar 2, 2026	48.83	48.83	48.74	48.76	48.63	-0.30%	3,144
Feb 27, 2026	48.91	48.91	48.85	48.90	48.77	-	4,350
Feb 26, 2026	48.78	48.92	48.78	48.90	48.77	0.04%	5,251
Feb 25, 2026	48.87	48.92	48.85	48.88	48.75	-	1,460
Feb 24, 2026	48.96	48.96	48.90	48.88	48.75	-0.05%	4,721
Feb 23, 2026	49.02	49.02	48.85	48.91	48.77	0.08%	5,538
Feb 20, 2026	48.86	48.88	48.84	48.87	48.73	0.05%	1,265
Feb 19, 2026	48.80	48.84	48.78	48.84	48.71	-0.31%	4,428
Feb 18, 2026	48.96	49.02	48.95	48.99	48.71	0.10%	2,673
Feb 17, 2026	49.01	49.02	48.94	48.94	48.66	-0.01%	6,619
Feb 16, 2026	49.09	49.09	48.95	48.95	48.66	-0.05%	5,619
Feb 13, 2026	48.99	48.99	48.93	48.97	48.69	0.05%	4,538
Feb 12, 2026	48.92	48.97	48.83	48.95	48.66	0.08%	5,866
Feb 11, 2026	49.04	49.04	48.90	48.91	48.62	-0.03%	5,359
Feb 10, 2026	49.02	49.02	48.88	48.92	48.64	0.09%	3,448
Feb 9, 2026	48.84	48.89	48.82	48.88	48.59	0.09%	3,432
Feb 6, 2026	48.89	48.89	48.84	48.83	48.55	-0.02%	4,346
Feb 5, 2026	48.82	48.83	48.81	48.84	48.56	-	2,288
Feb 4, 2026	48.76	48.85	48.76	48.84	48.56	0.13%	4,857
Feb 3, 2026	48.88	48.88	48.77	48.78	48.49	-0.06%	4,709
Feb 2, 2026	48.83	48.86	48.81	48.81	48.52	-0.05%	6,619
Jan 30, 2026	48.89	48.89	48.79	48.83	48.55	-0.02%	1,455
Jan 29, 2026	48.79	48.85	48.79	48.84	48.56	0.08%	1,498
Jan 28, 2026	48.89	48.89	48.79	48.80	48.52	0.06%	3,848
Jan 27, 2026	48.85	48.85	48.72	48.77	48.49	0.11%	3,384
Jan 26, 2026	48.69	48.74	48.67	48.72	48.43	0.16%	5,374
Jan 23, 2026	48.61	48.69	48.61	48.64	48.35	-0.08%	3,067