BIT:VETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.90	21.96	21.89	21.99	21.99	0.07%	1,048
Apr 1, 2026	22.09	22.09	21.97	21.97	21.97	0.09%	6,407
Mar 31, 2026	21.88	21.95	21.88	21.95	21.95	0.37%	4,405
Mar 30, 2026	21.67	21.89	21.67	21.87	21.87	0.44%	1,598
Mar 27, 2026	21.81	21.81	21.73	21.78	21.78	-0.32%	9,581
Mar 26, 2026	21.94	21.94	21.85	21.85	21.85	-0.77%	3,331
Mar 25, 2026	22.01	22.02	21.97	22.02	22.02	0.50%	1,111
Mar 24, 2026	21.95	21.95	21.84	21.91	21.91	-0.23%	9,003
Mar 23, 2026	21.81	21.99	21.73	21.96	21.96	0.48%	4,032
Mar 20, 2026	21.61	22.00	21.61	21.85	21.85	-0.79%	820
Mar 19, 2026	22.01	22.04	21.94	22.03	22.03	-0.36%	13,387
Mar 18, 2026	22.60	22.60	22.10	22.11	22.05	-0.29%	6,387
Mar 17, 2026	22.12	22.18	22.12	22.17	22.12	0.32%	1,059
Mar 16, 2026	22.02	22.14	22.02	22.10	22.05	0.20%	10,817
Mar 13, 2026	22.04	22.09	22.04	22.06	22.00	-0.16%	1,382
Mar 12, 2026	22.13	22.14	22.09	22.09	22.04	-0.27%	5,377
Mar 11, 2026	22.27	22.27	22.15	22.15	22.10	-0.69%	4,684
Mar 10, 2026	22.35	22.35	22.25	22.31	22.25	0.38%	2,157
Mar 9, 2026	22.13	22.22	22.11	22.22	22.17	-0.09%	7,854
Mar 6, 2026	22.26	22.29	22.18	22.24	22.19	-0.18%	1,946
Mar 5, 2026	22.38	22.38	22.28	22.28	22.23	-0.67%	3,050
Mar 4, 2026	22.39	22.49	22.36	22.43	22.38	0.27%	13,886
Mar 3, 2026	22.35	22.40	22.34	22.37	22.32	-0.51%	13,731
Mar 2, 2026	22.57	22.60	22.49	22.49	22.43	-0.51%	6,061
Feb 27, 2026	22.55	22.60	22.54	22.60	22.55	0.22%	2,686
Feb 26, 2026	22.61	22.61	22.53	22.55	22.50	0.09%	4,249
Feb 25, 2026	22.51	22.54	22.50	22.53	22.48	0.04%	4,770
Feb 24, 2026	22.44	22.54	22.44	22.52	22.47	0.04%	2,884
Feb 23, 2026	22.50	22.50	22.48	22.51	22.46	0.13%	10,217
Feb 20, 2026	22.47	22.49	22.47	22.48	22.43	0.09%	2,536
Feb 19, 2026	22.43	22.46	22.43	22.46	22.41	-0.29%	1,956
Feb 18, 2026	22.52	22.53	22.50	22.53	22.41	0.09%	8,176
Feb 17, 2026	22.52	22.58	22.50	22.51	22.39	0.09%	8,178
Feb 16, 2026	22.51	22.51	22.49	22.49	22.37	0.04%	1,860
Feb 13, 2026	22.47	22.49	22.46	22.48	22.36	0.16%	8,142
Feb 12, 2026	22.40	22.46	22.40	22.44	22.33	0.09%	793
Feb 11, 2026	22.47	22.47	22.40	22.42	22.31	0.09%	12,695
Feb 10, 2026	22.36	22.41	22.36	22.40	22.29	0.25%	18,721
Feb 9, 2026	22.33	22.35	22.31	22.35	22.23	0.04%	25,667
Feb 6, 2026	22.35	22.36	22.35	22.34	22.22	0.02%	1,048
Feb 5, 2026	22.32	22.33	22.30	22.33	22.22	0.04%	11,171
Feb 4, 2026	22.33	22.33	22.31	22.32	22.21	0.16%	595
Feb 3, 2026	22.32	22.32	22.27	22.29	22.17	-0.11%	4,315
Feb 2, 2026	22.40	22.40	22.31	22.31	22.20	-0.13%	9,319
Jan 30, 2026	22.36	22.36	22.34	22.34	22.23	-0.04%	1,128
Jan 29, 2026	22.34	22.37	22.33	22.35	22.24	0.04%	3,596
Jan 28, 2026	22.34	22.36	22.34	22.34	22.23	0.07%	3,279
Jan 27, 2026	22.32	22.34	22.30	22.33	22.21	-0.02%	2,343
Jan 26, 2026	22.31	22.34	22.31	22.33	22.22	0.27%	665
Jan 23, 2026	22.49	22.49	22.18	22.27	22.16	-0.02%	6,436