BIT:VJPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.58	64.70	64.58	64.92	64.92	-1.55%	386
Apr 1, 2026	65.94	65.94	65.94	65.94	65.94	4.87%	-
Mar 31, 2026	62.31	62.85	62.31	62.88	62.88	-0.06%	144
Mar 30, 2026	63.01	63.15	63.01	62.92	62.92	0.29%	92
Mar 27, 2026	63.32	63.32	62.77	62.74	62.74	-1.77%	472
Mar 26, 2026	64.02	64.02	63.96	63.87	63.87	-1.36%	187
Mar 25, 2026	64.98	64.98	64.52	64.75	64.75	1.70%	823
Mar 24, 2026	63.62	63.62	63.49	63.67	63.67	1.13%	172
Mar 23, 2026	61.75	63.30	61.17	62.96	62.96	0.54%	456
Mar 20, 2026	63.87	64.04	62.70	62.62	62.62	-0.65%	654
Mar 19, 2026	63.45	63.45	62.58	63.03	63.03	-2.73%	252
Mar 18, 2026	65.38	65.38	64.58	64.80	64.80	0.19%	4,345
Mar 17, 2026	64.98	65.02	64.98	64.68	64.68	0.37%	3,234
Mar 16, 2026	63.59	64.77	63.50	64.44	64.44	0.99%	1,493
Mar 13, 2026	63.39	64.25	63.36	63.81	63.81	-0.76%	2,020
Mar 12, 2026	64.90	64.90	64.90	64.30	64.30	-0.69%	17
Mar 11, 2026	65.15	65.26	65.15	64.75	64.75	-1.82%	2,095
Mar 10, 2026	65.52	66.05	65.52	65.95	65.95	3.34%	176
Mar 9, 2026	63.13	63.89	62.57	63.82	63.82	0.05%	1,384
Mar 6, 2026	65.48	65.48	63.92	63.79	63.79	-1.22%	1,702
Mar 5, 2026	65.96	65.96	64.81	64.58	64.58	-2.31%	88
Mar 4, 2026	64.74	66.15	64.74	66.11	66.11	2.74%	627
Mar 3, 2026	66.21	66.21	63.57	64.35	64.35	-5.30%	3,553
Mar 2, 2026	68.46	68.46	67.86	67.95	67.95	-1.98%	236
Feb 27, 2026	70.05	70.05	69.21	69.32	69.32	0.13%	564
Feb 26, 2026	68.80	69.30	68.80	69.23	69.23	0.10%	622
Feb 25, 2026	68.59	69.01	68.47	69.16	69.16	1.41%	524
Feb 24, 2026	67.76	68.19	67.45	68.20	68.20	0.75%	141
Feb 23, 2026	67.58	67.84	67.58	67.69	67.69	0.04%	802
Feb 20, 2026	67.45	67.48	67.26	67.66	67.66	0.18%	122
Feb 19, 2026	67.65	67.69	67.51	67.54	67.54	-0.46%	641
Feb 18, 2026	67.66	67.95	67.55	67.85	67.85	0.88%	749
Feb 17, 2026	66.91	67.27	66.91	67.26	67.26	0.36%	310
Feb 16, 2026	67.29	67.29	67.09	67.02	67.02	-1.85%	73
Feb 13, 2026	67.99	67.99	67.78	68.28	68.28	0.57%	141
Feb 12, 2026	68.61	68.65	68.05	67.89	67.89	-0.90%	1,467
Feb 11, 2026	68.58	68.87	68.56	68.51	68.51	0.01%	148
Feb 10, 2026	69.26	69.26	68.52	68.50	68.50	1.17%	1,738
Feb 9, 2026	67.46	67.50	67.12	67.71	67.71	1.76%	791
Feb 6, 2026	66.41	66.68	66.41	66.54	66.54	2.51%	178
Feb 5, 2026	64.83	64.99	64.70	64.91	64.91	-1.10%	526
Feb 4, 2026	64.95	65.80	64.95	65.63	65.63	2.31%	587
Feb 3, 2026	64.34	64.36	64.23	64.15	64.15	0.90%	316
Feb 2, 2026	63.36	63.36	63.36	63.58	63.58	0.76%	8
Jan 30, 2026	63.22	63.44	63.15	63.10	63.10	1.19%	260
Jan 29, 2026	62.86	62.94	62.68	62.36	62.36	-0.06%	2,272
Jan 28, 2026	62.64	62.64	62.20	62.40	62.40	-0.56%	182
Jan 27, 2026	62.94	62.99	62.79	62.75	62.75	0.29%	383
Jan 26, 2026	62.48	62.72	62.48	62.57	62.57	-1.39%	241
Jan 23, 2026	64.00	64.00	63.44	63.45	63.45	-1.23%	592