BIT:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	47.41	47.41	47.07	47.07	47.07	-0.82%	635
Oct 27, 2025	47.44	47.51	47.40	47.46	47.46	0.68%	3,446
Oct 24, 2025	47.14	47.15	47.10	47.14	47.14	-0.04%	766
Oct 23, 2025	47.07	47.16	47.04	47.16	47.16	1.22%	1,016
Oct 22, 2025	46.55	46.59	46.54	46.59	46.59	0.41%	539
Oct 21, 2025	46.35	46.40	46.31	46.40	46.40	0.32%	1,884
Oct 20, 2025	46.11	46.25	46.11	46.25	46.25	0.76%	324
Oct 17, 2025	45.56	45.90	45.50	45.90	45.90	-1.38%	412
Oct 16, 2025	46.48	46.54	46.48	46.54	46.54	-0.06%	1,289
Oct 15, 2025	46.57	46.57	46.47	46.57	46.57	0.15%	1,175
Oct 14, 2025	46.39	46.50	46.34	46.50	46.50	-0.09%	1,020
Oct 13, 2025	46.56	46.57	46.54	46.54	46.54	0.17%	641
Oct 10, 2025	46.49	46.49	46.41	46.46	46.46	-0.32%	589
Oct 9, 2025	46.60	46.74	46.60	46.61	46.61	0.02%	752
Oct 8, 2025	46.58	46.62	46.58	46.60	46.60	-0.24%	1,421
Oct 7, 2025	46.62	46.71	46.57	46.71	46.71	-0.02%	989
Oct 6, 2025	46.62	46.80	46.62	46.72	46.72	-	250
Oct 3, 2025	46.57	46.83	46.57	46.72	46.72	0.69%	824
Oct 2, 2025	46.73	46.73	46.40	46.40	46.40	-0.22%	678
Oct 1, 2025	46.22	46.50	46.20	46.50	46.50	0.50%	1,231
Sep 30, 2025	45.94	46.27	45.94	46.27	46.27	0.85%	762
Sep 29, 2025	45.88	45.88	45.81	45.88	45.88	0.61%	8,641
Sep 26, 2025	45.31	45.60	45.31	45.60	45.60	0.66%	1,212
Sep 25, 2025	45.51	45.51	45.23	45.30	45.30	-0.66%	933
Sep 24, 2025	45.51	45.65	45.47	45.60	45.60	-0.07%	215
Sep 23, 2025	45.73	45.73	45.63	45.63	45.63	0.42%	1,185
Sep 22, 2025	45.47	45.48	45.36	45.44	45.44	0.04%	869
Sep 19, 2025	45.69	45.69	45.42	45.42	45.42	-0.94%	685
Sep 18, 2025	45.72	45.85	45.72	45.85	45.85	0.42%	737
Sep 17, 2025	45.40	45.66	45.40	45.66	45.66	0.42%	613
Sep 16, 2025	46.03	46.03	45.43	45.47	45.47	-0.79%	1,244
Sep 15, 2025	45.92	46.26	45.83	45.83	45.83	-0.07%	841
Sep 12, 2025	45.82	46.10	45.81	45.86	45.86	-0.20%	1,155
Sep 11, 2025	45.81	45.95	45.81	45.95	45.95	0.57%	88
Sep 10, 2025	45.88	45.89	45.64	45.69	45.69	0.02%	1,444
Sep 9, 2025	45.84	45.90	45.68	45.68	45.68	-0.20%	395
Sep 8, 2025	45.67	45.77	45.67	45.77	45.77	0.68%	2,118
Sep 5, 2025	45.53	45.55	45.46	45.46	45.46	0.13%	205
Sep 4, 2025	45.26	45.45	45.23	45.40	45.40	1.07%	469
Sep 3, 2025	44.86	44.92	44.62	44.92	44.54	0.88%	41
Sep 2, 2025	45.09	45.15	44.48	44.53	44.15	-2.88%	947
Sep 1, 2025	45.83	45.85	45.78	45.85	45.46	0.20%	37
Aug 29, 2025	46.12	46.12	45.76	45.76	45.37	-0.80%	158
Aug 28, 2025	46.37	46.38	46.04	46.13	45.74	-0.32%	1,361
Aug 27, 2025	46.42	46.42	46.28	46.28	45.88	-	769
Aug 26, 2025	46.40	46.44	46.28	46.28	45.88	-0.34%	2,550
Aug 25, 2025	46.56	46.69	46.44	46.44	46.04	-0.41%	468
Aug 22, 2025	46.21	46.63	46.17	46.63	46.23	1.04%	476
Aug 21, 2025	46.15	46.17	46.10	46.15	45.76	-0.17%	944
Aug 20, 2025	46.13	46.23	46.07	46.23	45.84	0.02%	133