BIT:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	46.08	46.08	46.08	46.28	46.28	2.08%	34
Mar 31, 2026	45.33	45.33	45.33	45.33	45.33	1.08%	2,036
Mar 30, 2026	44.85	44.85	44.85	44.85	44.85	-0.59%	55
Mar 27, 2026	45.11	45.11	45.11	45.11	45.11	-1.34%	-
Mar 26, 2026	45.73	45.73	45.73	45.73	45.73	0.01%	-
Mar 25, 2026	46.16	46.16	46.16	45.72	45.72	0.85%	31
Mar 24, 2026	45.49	45.49	45.49	45.34	45.34	-0.95%	44
Mar 23, 2026	44.81	44.81	44.81	45.77	45.77	0.09%	1
Mar 20, 2026	46.76	46.77	46.27	45.73	45.73	-1.61%	4,612
Mar 19, 2026	46.51	46.54	46.51	46.48	46.48	-2.08%	289
Mar 18, 2026	48.13	48.13	47.51	47.47	47.25	-0.43%	11,710
Mar 17, 2026	47.72	47.72	47.63	47.67	47.45	0.65%	181
Mar 16, 2026	47.36	47.43	47.36	47.36	47.14	-0.06%	3,066
Mar 13, 2026	47.39	47.39	47.39	47.39	47.17	-0.84%	-
Mar 12, 2026	48.02	48.06	48.02	47.79	47.57	-0.54%	80
Mar 11, 2026	48.16	48.18	48.16	48.05	47.83	-0.41%	115
Mar 10, 2026	48.25	48.25	48.25	48.25	48.03	1.61%	-
Mar 9, 2026	47.21	47.21	47.20	47.49	47.27	-1.64%	110
Mar 6, 2026	48.32	48.32	48.32	48.28	48.05	-0.66%	2
Mar 5, 2026	49.03	49.03	49.02	48.60	48.37	-0.24%	23
Mar 4, 2026	48.59	48.59	48.57	48.71	48.48	0.71%	100
Mar 3, 2026	49.00	49.00	49.00	48.37	48.14	-2.61%	59
Mar 2, 2026	49.48	49.54	49.47	49.66	49.43	-1.12%	243
Feb 27, 2026	50.48	50.48	50.48	50.22	49.99	-0.50%	162
Feb 26, 2026	50.48	50.48	50.33	50.47	50.24	0.22%	210
Feb 25, 2026	50.27	50.38	50.27	50.36	50.13	0.52%	334
Feb 24, 2026	50.14	50.31	50.08	50.10	49.87	0.29%	40
Feb 23, 2026	50.39	50.47	50.25	49.96	49.72	-1.02%	179
Feb 20, 2026	50.41	50.41	50.33	50.47	50.24	0.92%	510
Feb 19, 2026	50.31	50.31	50.07	50.01	49.78	-0.58%	491
Feb 18, 2026	50.34	50.34	50.26	50.30	50.07	0.73%	34
Feb 17, 2026	49.74	49.92	49.74	49.94	49.70	0.17%	161
Feb 16, 2026	50.09	50.09	50.09	49.85	49.62	-0.09%	114
Feb 13, 2026	49.94	49.97	49.94	49.90	49.66	0.58%	388
Feb 12, 2026	50.23	50.29	50.14	49.61	49.38	-0.79%	1,183
Feb 11, 2026	50.00	50.00	50.00	50.00	49.77	-0.02%	-
Feb 10, 2026	50.01	50.01	50.01	50.01	49.78	0.43%	-
Feb 9, 2026	49.61	49.81	49.60	49.80	49.56	0.40%	1,361
Feb 6, 2026	49.60	49.60	49.60	49.60	49.37	0.61%	-
Feb 5, 2026	50.02	50.02	49.17	49.30	49.07	-1.74%	2,502
Feb 4, 2026	50.19	50.39	50.11	50.17	49.94	0.14%	616
Feb 3, 2026	50.16	50.16	50.16	50.10	49.87	-0.32%	14
Feb 2, 2026	50.26	50.26	50.26	50.26	50.03	0.98%	1,037
Jan 30, 2026	49.81	49.82	49.81	49.77	49.54	-0.04%	158
Jan 29, 2026	50.31	50.32	50.17	49.79	49.56	-0.78%	319
Jan 28, 2026	50.00	50.22	50.00	50.18	49.95	0.67%	677
Jan 27, 2026	49.94	49.96	49.88	49.85	49.61	-0.26%	149
Jan 26, 2026	49.78	49.80	49.77	49.98	49.74	0.26%	368
Jan 23, 2026	49.86	49.86	49.86	49.85	49.61	0.14%	2
Jan 22, 2026	49.57	49.57	49.57	49.78	49.54	1.23%	210