BIT:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	0.49%	-
Apr 1, 2026	42.43	42.52	42.43	42.45	42.45	-0.55%	70
Mar 31, 2026	42.90	42.90	42.69	42.68	42.68	-0.55%	106
Mar 30, 2026	42.92	42.92	42.92	42.92	42.92	0.81%	-
Mar 27, 2026	42.57	42.60	42.57	42.57	42.57	0.07%	169
Mar 26, 2026	42.48	42.57	42.48	42.54	42.54	0.19%	199
Mar 25, 2026	42.46	42.46	42.46	42.46	42.46	0.19%	-
Mar 24, 2026	42.38	42.38	42.38	42.38	42.38	-0.04%	-
Mar 23, 2026	42.60	42.60	42.60	42.40	42.40	-0.14%	460
Mar 20, 2026	42.49	42.50	42.41	42.46	42.46	-0.23%	633
Mar 19, 2026	42.67	42.67	42.67	42.56	42.56	-0.76%	5
Mar 18, 2026	42.88	42.88	42.88	42.88	42.71	0.07%	-
Mar 17, 2026	42.85	42.85	42.85	42.85	42.68	-0.33%	-
Mar 16, 2026	42.99	42.99	42.99	42.99	42.82	-0.31%	-
Mar 13, 2026	43.08	43.08	43.08	43.13	42.96	0.63%	24
Mar 12, 2026	42.90	42.90	42.90	42.86	42.69	0.23%	46
Mar 11, 2026	42.76	42.76	42.76	42.76	42.59	0.45%	-
Mar 10, 2026	42.57	42.57	42.57	42.57	42.40	-0.41%	-
Mar 9, 2026	42.82	42.82	42.73	42.74	42.57	0.01%	93
Mar 6, 2026	42.75	42.75	42.75	42.74	42.57	-0.25%	93
Mar 5, 2026	42.71	42.75	42.71	42.84	42.67	0.49%	62
Mar 4, 2026	42.60	42.60	42.60	42.63	42.46	-0.30%	21
Mar 3, 2026	42.72	42.72	42.72	42.76	42.59	0.75%	15
Mar 2, 2026	42.36	42.43	42.36	42.44	42.27	0.98%	35
Feb 27, 2026	42.01	42.05	42.01	42.03	41.87	-0.11%	37
Feb 26, 2026	42.03	42.03	42.03	42.08	41.91	0.14%	15
Feb 25, 2026	42.12	42.12	42.12	42.02	41.85	-0.17%	24
Feb 24, 2026	42.06	42.06	42.06	42.09	41.92	0.11%	236
Feb 23, 2026	42.04	42.04	42.04	42.04	41.88	-0.13%	-
Feb 20, 2026	42.19	42.19	42.17	42.10	41.93	-0.12%	175
Feb 19, 2026	42.15	42.15	42.15	42.15	41.98	0.02%	-
Feb 18, 2026	42.11	42.11	42.11	42.14	41.80	0.11%	20
Feb 17, 2026	42.09	42.09	42.09	42.09	41.75	0.18%	77
Feb 16, 2026	41.93	41.98	41.93	42.02	41.68	0.18%	71
Feb 13, 2026	41.89	41.93	41.89	41.94	41.60	0.01%	290
Feb 12, 2026	41.85	41.89	41.85	41.94	41.60	0.12%	430
Feb 11, 2026	41.82	41.96	41.82	41.89	41.55	0.22%	26
Feb 10, 2026	41.73	41.78	41.72	41.80	41.46	0.02%	2,312
Feb 9, 2026	41.88	41.88	41.88	41.79	41.45	-0.67%	25
Feb 6, 2026	42.12	42.12	42.12	42.07	41.73	-0.20%	150
Feb 5, 2026	42.15	42.15	42.15	42.15	41.81	0.20%	-
Feb 4, 2026	41.98	42.01	41.98	42.07	41.73	0.14%	173
Feb 3, 2026	42.00	42.00	42.00	42.01	41.67	-0.06%	440
Feb 2, 2026	41.85	42.05	41.82	42.03	41.69	0.60%	1,054
Jan 30, 2026	41.65	41.66	41.65	41.78	41.44	0.52%	126
Jan 29, 2026	41.57	41.57	41.57	41.57	41.23	0.01%	-
Jan 28, 2026	41.27	41.42	41.27	41.56	41.23	0.34%	923
Jan 27, 2026	41.70	41.70	41.44	41.42	41.09	-0.68%	588
Jan 26, 2026	41.81	41.91	41.76	41.71	41.37	-1.00%	100
Jan 23, 2026	42.23	42.24	42.20	42.13	41.79	-0.12%	537