BIT:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	18.59	18.59	18.56	18.56	18.56	0.11%	1,779
Aug 19, 2025	18.49	18.54	18.49	18.54	18.54	0.27%	500
Aug 18, 2025	18.49	18.54	18.49	18.49	18.49	-0.54%	6,550
Aug 14, 2025	18.60	18.61	18.58	18.59	18.59	0.32%	4,650
Aug 13, 2025	18.50	18.54	18.50	18.53	18.53	0.05%	1,540
Aug 12, 2025	18.62	18.66	18.52	18.52	18.52	-0.75%	5,235
Aug 11, 2025	18.59	18.69	18.59	18.66	18.66	0.59%	4,852
Aug 8, 2025	18.61	18.61	18.55	18.55	18.55	-0.59%	704
Aug 7, 2025	18.57	18.68	18.57	18.66	18.66	0.11%	5,777
Aug 6, 2025	18.72	18.73	18.64	18.64	18.64	-0.59%	6,947
Aug 5, 2025	18.79	18.82	18.75	18.75	18.75	-0.05%	6,755
Aug 4, 2025	18.72	18.76	18.70	18.76	18.76	-0.05%	4,622
Aug 1, 2025	18.82	18.85	18.71	18.77	18.77	-0.32%	10,717
Jul 31, 2025	18.81	18.86	18.80	18.83	18.83	0.59%	2,739
Jul 30, 2025	18.64	18.75	18.64	18.72	18.72	0.38%	2,895
Jul 29, 2025	18.55	18.66	18.51	18.65	18.65	1.14%	3,302
Jul 28, 2025	18.35	18.44	18.35	18.44	18.44	0.93%	1,613
Jul 25, 2025	18.26	18.30	18.24	18.27	18.27	0.27%	17,235
Jul 24, 2025	18.25	18.29	18.20	18.22	18.22	-0.44%	5,921
Jul 23, 2025	18.31	18.33	18.28	18.30	18.30	-0.22%	2,706
Jul 22, 2025	18.33	18.34	18.33	18.34	18.34	-0.05%	137
Jul 21, 2025	18.38	18.43	18.35	18.35	18.35	-0.11%	800
Jul 18, 2025	18.43	18.43	18.36	18.37	18.37	-0.43%	2,153
Jul 17, 2025	18.43	18.47	18.43	18.45	18.45	0.60%	536
Jul 16, 2025	18.44	18.55	18.34	18.34	18.26	-0.65%	14,961
Jul 15, 2025	18.44	18.46	18.40	18.46	18.39	0.54%	6,974
Jul 14, 2025	18.50	18.50	18.36	18.36	18.29	-0.16%	6,362
Jul 11, 2025	18.44	18.44	18.37	18.39	18.32	-0.33%	7,841
Jul 10, 2025	18.38	18.45	18.38	18.45	18.37	0.38%	1,758
Jul 9, 2025	18.35	18.39	18.34	18.38	18.31	0.16%	2,016
Jul 8, 2025	18.29	18.36	18.29	18.35	18.27	0.11%	3,744
Jul 7, 2025	18.39	18.39	18.33	18.33	18.26	-0.11%	9,526
Jul 4, 2025	18.35	18.35	18.32	18.35	18.28	0.05%	1,673
Jul 3, 2025	18.35	18.38	18.31	18.34	18.27	-0.05%	2,005
Jul 2, 2025	18.38	18.38	18.35	18.35	18.28	-0.22%	3,686
Jul 1, 2025	18.44	18.44	18.35	18.39	18.31	-0.16%	10,209
Jun 30, 2025	18.48	18.48	18.42	18.42	18.34	-0.22%	4,131
Jun 27, 2025	18.47	18.48	18.43	18.46	18.38	-0.05%	2,112
Jun 26, 2025	18.54	18.54	18.41	18.47	18.40	-0.43%	2,445
Jun 25, 2025	18.63	18.63	18.54	18.55	18.47	-0.05%	485
Jun 24, 2025	18.53	18.61	18.53	18.56	18.49	-0.59%	3,038
Jun 23, 2025	18.67	18.76	18.67	18.67	18.60	0.27%	410
Jun 20, 2025	18.59	18.62	18.56	18.62	18.55	-0.59%	898
Jun 19, 2025	18.81	18.81	18.73	18.73	18.66	0.16%	161
Jun 18, 2025	18.70	18.75	18.70	18.70	18.56	0.27%	2,977
Jun 17, 2025	18.59	18.65	18.57	18.65	18.52	0.59%	3,132
Jun 16, 2025	18.55	18.55	18.51	18.54	18.41	-0.22%	1,712
Jun 13, 2025	18.65	18.71	18.58	18.58	18.45	-0.21%	1,687
Jun 12, 2025	18.71	18.71	18.55	18.62	18.49	-0.27%	5,982
Jun 11, 2025	18.70	18.70	18.67	18.67	18.54	-0.37%	1,426