BIT:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.57	18.67	18.57	18.65	18.65	0.58%	2,126
Apr 1, 2026	18.64	18.64	18.50	18.54	18.54	-0.58%	5,157
Mar 31, 2026	18.74	18.75	18.65	18.65	18.65	-0.61%	3,745
Mar 30, 2026	18.62	18.77	18.61	18.76	18.76	1.11%	2,529
Mar 27, 2026	18.52	18.56	18.52	18.56	18.56	0.05%	1,140
Mar 26, 2026	18.55	18.57	18.52	18.55	18.55	-0.05%	4,060
Mar 25, 2026	18.49	18.54	18.49	18.56	18.56	0.45%	5,426
Mar 24, 2026	18.46	18.46	18.46	18.47	18.47	-0.02%	600
Mar 23, 2026	18.49	18.55	18.45	18.48	18.48	-0.27%	7,320
Mar 20, 2026	18.59	18.60	18.53	18.53	18.53	-0.72%	4,681
Mar 19, 2026	18.74	18.74	18.66	18.66	18.66	-0.70%	3,099
Mar 18, 2026	18.82	18.82	18.78	18.79	18.74	-0.05%	1,565
Mar 17, 2026	18.81	18.81	18.78	18.80	18.75	-0.12%	3,845
Mar 16, 2026	18.86	18.86	18.82	18.83	18.77	-0.16%	3,522
Mar 13, 2026	18.83	18.85	18.83	18.86	18.80	0.59%	4,462
Mar 12, 2026	18.73	18.78	18.71	18.75	18.69	0.18%	3,916
Mar 11, 2026	18.70	18.72	18.70	18.71	18.65	0.05%	100
Mar 10, 2026	18.71	18.73	18.69	18.70	18.64	-0.37%	7,573
Mar 9, 2026	18.78	18.80	18.75	18.77	18.71	0.17%	10,005
Mar 6, 2026	18.75	18.79	18.74	18.74	18.68	-0.32%	1,653
Mar 5, 2026	18.77	18.77	18.73	18.80	18.74	0.21%	3,504
Mar 4, 2026	18.77	18.77	18.71	18.76	18.70	-0.36%	32,433
Mar 3, 2026	18.75	18.92	18.75	18.83	18.77	0.62%	2,950
Mar 2, 2026	18.72	18.72	18.67	18.71	18.65	0.80%	6,610
Feb 27, 2026	18.52	18.58	18.52	18.56	18.51	0.10%	7,612
Feb 26, 2026	18.51	18.54	18.50	18.55	18.49	0.19%	8,477
Feb 25, 2026	18.54	18.54	18.52	18.51	18.45	-0.15%	1,494
Feb 24, 2026	18.54	18.56	18.53	18.54	18.48	0.05%	12,355
Feb 23, 2026	18.46	18.53	18.45	18.53	18.47	0.15%	14,294
Feb 20, 2026	18.57	18.57	18.48	18.50	18.44	-0.17%	5,350
Feb 19, 2026	18.47	18.53	18.46	18.53	18.47	-0.02%	1,633
Feb 18, 2026	18.51	18.51	18.51	18.54	18.41	0.02%	928
Feb 17, 2026	18.53	18.56	18.52	18.53	18.40	0.13%	4,729
Feb 16, 2026	18.47	18.52	18.47	18.51	18.38	0.26%	4,237
Feb 13, 2026	18.40	18.43	18.40	18.46	18.33	0.37%	9,975
Feb 12, 2026	18.32	18.39	18.32	18.39	18.26	0.31%	2,743
Feb 11, 2026	18.30	18.32	18.30	18.34	18.21	0.09%	4,653
Feb 10, 2026	18.25	18.32	18.25	18.32	18.19	0.35%	1,850
Feb 9, 2026	18.30	18.30	18.20	18.26	18.13	-0.61%	10,555
Feb 6, 2026	18.41	18.43	18.37	18.37	18.24	-0.21%	1,967
Feb 5, 2026	18.33	18.41	18.33	18.41	18.28	0.47%	21,115
Feb 4, 2026	18.29	18.29	18.28	18.32	18.19	0.23%	650
Feb 3, 2026	18.30	18.33	18.28	18.28	18.15	-0.17%	6,805
Feb 2, 2026	18.28	18.33	18.27	18.31	18.18	0.46%	6,312
Jan 30, 2026	18.12	18.23	18.10	18.23	18.10	0.53%	3,062
Jan 29, 2026	18.04	18.16	18.03	18.13	18.00	0.01%	5,811
Jan 28, 2026	18.03	18.13	18.03	18.13	18.00	0.28%	9,565
Jan 27, 2026	18.24	18.24	18.08	18.08	17.95	-0.84%	5,157
Jan 26, 2026	18.31	18.31	18.21	18.23	18.11	-0.84%	9,992
Jan 23, 2026	18.43	18.56	18.40	18.39	18.26	-0.01%	9,316