BIT:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	18.83	18.86	18.82	18.83	18.83	-	1,889
Oct 27, 2025	18.85	18.85	18.80	18.83	18.83	-0.21%	3,259
Oct 24, 2025	18.91	18.91	18.85	18.87	18.87	-0.16%	2,125
Oct 23, 2025	18.93	18.94	18.89	18.90	18.90	-0.11%	6,146
Oct 22, 2025	18.94	18.98	18.91	18.92	18.92	-	57,127
Oct 21, 2025	18.87	18.95	18.87	18.92	18.92	0.58%	6,615
Oct 20, 2025	18.77	18.82	18.77	18.81	18.81	0.11%	4,017
Oct 17, 2025	18.79	18.79	18.76	18.79	18.79	0.27%	2,338
Oct 16, 2025	18.77	18.79	18.73	18.74	18.74	-0.79%	3,818
Oct 15, 2025	18.88	18.90	18.88	18.89	18.83	-0.11%	6,150
Oct 14, 2025	18.96	19.02	18.91	18.91	18.85	-0.05%	6,754
Oct 13, 2025	18.83	18.94	18.83	18.92	18.86	0.48%	15,230
Oct 10, 2025	18.87	18.90	18.85	18.83	18.77	-0.16%	4,784
Oct 9, 2025	18.77	18.81	18.76	18.86	18.80	0.43%	7,220
Oct 8, 2025	18.80	18.80	18.76	18.78	18.72	0.59%	2,094
Oct 7, 2025	18.62	18.67	18.62	18.67	18.61	0.38%	4,946
Oct 6, 2025	18.60	18.67	18.60	18.60	18.54	0.11%	6,273
Oct 3, 2025	18.62	18.62	18.57	18.58	18.52	-0.38%	1,781
Oct 2, 2025	18.57	18.63	18.56	18.65	18.59	0.32%	2,879
Oct 1, 2025	18.45	18.59	18.45	18.59	18.53	0.05%	4,405
Sep 30, 2025	18.55	18.58	18.53	18.58	18.52	0.16%	1,033
Sep 29, 2025	18.60	18.60	18.51	18.55	18.49	-0.11%	3,284
Sep 26, 2025	18.61	18.63	18.58	18.57	18.51	-	2,207
Sep 25, 2025	18.50	18.60	18.50	18.57	18.51	0.27%	839
Sep 24, 2025	18.48	18.54	18.48	18.52	18.46	0.43%	2,633
Sep 23, 2025	18.48	18.48	18.43	18.44	18.38	-0.11%	4,614
Sep 22, 2025	18.51	18.52	18.46	18.46	18.40	-0.32%	2,322
Sep 19, 2025	18.51	18.53	18.48	18.52	18.46	0.27%	2,473
Sep 18, 2025	18.52	18.52	18.46	18.47	18.41	-0.27%	9,069
Sep 17, 2025	18.53	18.55	18.52	18.52	18.40	0.05%	1,792
Sep 16, 2025	18.61	18.61	18.51	18.51	18.39	-0.70%	4,932
Sep 15, 2025	18.63	18.65	18.61	18.64	18.52	-0.05%	4,790
Sep 12, 2025	18.68	18.70	18.65	18.65	18.53	-0.16%	4,225
Sep 11, 2025	18.74	18.74	18.68	18.68	18.56	0.11%	2,978
Sep 10, 2025	18.66	18.67	18.65	18.66	18.54	0.11%	2,634
Sep 9, 2025	18.61	18.64	18.59	18.64	18.52	0.05%	14,927
Sep 8, 2025	18.67	18.67	18.61	18.63	18.51	0.16%	7,339
Sep 5, 2025	18.65	18.65	18.56	18.60	18.48	-0.21%	7,400
Sep 4, 2025	18.62	18.64	18.62	18.64	18.52	0.49%	1,359
Sep 3, 2025	18.51	18.57	18.51	18.55	18.43	0.11%	7,179
Sep 2, 2025	18.50	18.56	18.50	18.53	18.41	0.32%	2,700
Sep 1, 2025	18.44	18.47	18.44	18.47	18.35	-0.16%	4,063
Aug 29, 2025	18.57	18.57	18.50	18.50	18.38	-0.38%	3,578
Aug 28, 2025	18.64	18.64	18.54	18.57	18.45	-0.21%	1,972
Aug 27, 2025	18.60	18.65	18.60	18.61	18.49	0.49%	2,248
Aug 26, 2025	18.53	18.53	18.50	18.52	18.40	0.22%	1,385
Aug 25, 2025	18.39	18.48	18.39	18.48	18.36	0.22%	3,580
Aug 22, 2025	18.55	18.58	18.44	18.44	18.32	-0.38%	2,226
Aug 21, 2025	18.48	18.51	18.48	18.51	18.39	-0.27%	866
Aug 20, 2025	18.59	18.59	18.56	18.56	18.37	0.11%	1,779