Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (BIT:VWCE)
Italy flag Italy · Delayed Price · Currency is EUR
147.80
+0.41 (0.28%)
At close: Mar 17, 2026

BIT:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026147.17148.42146.80147.80147.800.28%47,677
Mar 16, 2026147.24148.02146.57147.39147.390.48%57,376
Mar 13, 2026146.37148.13146.23146.68146.68-0.17%41,117
Mar 12, 2026147.80147.92146.40146.93146.93-0.67%44,733
Mar 11, 2026147.84148.48147.40147.92147.92-0.35%28,149
Mar 10, 2026148.07148.70147.19148.44148.441.39%61,950
Mar 9, 2026144.75146.50144.52146.40146.40-0.33%64,336
Mar 6, 2026148.76148.99146.15146.88146.88-0.98%39,890
Mar 5, 2026149.13149.80148.05148.34148.34-0.69%48,322
Mar 4, 2026147.71149.54147.59149.37149.371.12%41,643
Mar 3, 2026148.74148.83146.50147.71147.71-1.47%91,231
Mar 2, 2026148.54150.31148.25149.92149.920.04%91,927
Feb 27, 2026150.38150.70149.17149.86149.86-0.41%41,848
Feb 26, 2026150.99151.36149.66150.47150.47-0.25%23,720
Feb 25, 2026150.24151.03150.18150.85150.850.74%17,892
Feb 24, 2026149.05150.04148.71149.74149.740.58%24,651
Feb 23, 2026149.14150.10148.42148.88148.88-0.68%52,371
Feb 20, 2026149.56150.10148.75149.90149.900.43%46,312
Feb 19, 2026149.30149.55148.60149.26149.26-0.17%29,013
Feb 18, 2026148.49149.56148.38149.52149.521.16%28,313
Feb 17, 2026147.66148.05146.81147.81147.810.19%37,853
Feb 16, 2026147.79148.15147.38147.53147.53-0.14%38,081
Feb 13, 2026147.34147.99146.63147.73147.73-0.01%58,796
Feb 12, 2026149.71149.79147.67147.74147.74-0.94%32,720
Feb 11, 2026148.94150.10148.40149.14149.140.17%22,959
Feb 10, 2026148.52149.22148.46148.89148.890.23%44,259
Feb 9, 2026148.14148.55147.01148.55148.550.49%62,160
Feb 6, 2026145.70147.89145.54147.82147.820.92%29,421
Feb 5, 2026147.58147.78145.60146.47146.47-0.84%37,595
Feb 4, 2026148.07148.68147.65147.71147.71-0.22%49,759
Feb 3, 2026149.24149.42147.98148.04148.04-0.31%68,673
Feb 2, 2026145.80148.56145.74148.50148.500.92%66,857
Jan 30, 2026146.15147.56146.05147.14147.140.62%36,848
Jan 29, 2026147.54148.06145.65146.23146.23-0.79%34,828
Jan 28, 2026147.67147.70147.15147.40147.400.17%24,430
Jan 27, 2026147.93147.97146.95147.15147.15-0.03%20,705
Jan 26, 2026146.97147.50146.31147.20147.20-0.30%45,958
Jan 23, 2026147.83148.06147.30147.64147.64-0.25%30,279
Jan 22, 2026148.05148.51147.71148.01148.010.64%30,272
Jan 21, 2026146.20147.44145.34147.07147.070.25%30,812
Jan 20, 2026146.85146.95145.23146.71146.71-0.90%51,236
Jan 19, 2026148.33148.70147.84148.04148.04-1.22%31,015
Jan 16, 2026150.13150.19149.31149.87149.87-0.26%51,470
Jan 15, 2026149.30150.40149.20150.26150.261.20%42,171
Jan 14, 2026149.16149.27148.10148.48148.48-0.50%29,679
Jan 13, 2026149.11149.50148.80149.22149.220.11%34,899
Jan 12, 2026148.12149.11147.72149.05149.050.13%68,279
Jan 9, 2026147.94149.09147.85148.86148.860.73%26,781
Jan 8, 2026147.39147.81147.23147.78147.78-0.14%33,564
Jan 7, 2026148.03148.14147.70147.99147.990.20%46,789