Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (BIT:VWCE)
Italy flag Italy · Delayed Price · Currency is EUR
143.17
+1.20 (0.85%)
At close: Oct 8, 2025

BIT:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025142.44142.90142.34142.90-0.71%17,066
Oct 7, 2025142.18142.79141.89141.89141.89-0.21%36,629
Oct 6, 2025142.09142.61141.88142.19142.190.42%25,026
Oct 3, 2025141.61141.72141.18141.60141.600.38%29,128
Oct 2, 2025140.98141.34140.82141.06141.060.39%24,535
Oct 1, 2025138.92140.52138.79140.51140.510.73%33,508
Sep 30, 2025139.44139.72139.13139.49139.49-0.11%34,195
Sep 29, 2025139.73141.42139.50139.65139.650.38%87,437
Sep 26, 2025139.02139.62138.77139.12139.120.17%29,094
Sep 25, 2025138.95139.21138.25138.89138.89-0.32%14,852
Sep 24, 2025139.13139.67138.92139.33139.33-0.11%17,276
Sep 23, 2025139.37139.76139.34139.48139.480.14%23,633
Sep 22, 2025139.31139.37138.73139.28139.280.18%22,367
Sep 19, 2025138.92139.39138.55139.03139.030.04%20,881
Sep 18, 2025138.39139.17138.12138.97138.971.04%17,667
Sep 17, 2025137.72137.89137.49137.54137.54-0.01%16,254
Sep 16, 2025138.52138.70137.47137.55137.55-0.74%23,677
Sep 15, 2025138.51138.75138.23138.57138.570.13%29,941
Sep 12, 2025138.21138.58138.00138.39138.390.07%17,319
Sep 11, 2025137.84138.30137.50138.30138.300.66%20,514
Sep 10, 2025137.65137.87137.35137.39137.390.59%29,256
Sep 9, 2025136.38136.63136.24136.59136.590.10%30,032
Sep 8, 2025136.38136.51136.04136.46136.460.69%20,188
Sep 5, 2025136.90136.93135.18135.52135.52-0.59%44,969
Sep 4, 2025135.87136.37135.83136.33136.330.73%15,514
Sep 3, 2025135.52135.85135.30135.34135.340.61%20,893
Sep 2, 2025135.68135.80134.47134.52134.52-1.02%49,439
Sep 1, 2025135.57135.91135.49135.91135.910.33%26,678
Aug 29, 2025136.59136.61135.37135.46135.46-0.77%15,151
Aug 28, 2025136.84137.04136.25136.51136.51-0.25%29,102
Aug 27, 2025136.72136.99136.58136.85136.850.65%19,712
Aug 26, 2025136.17136.20135.80135.96135.96-0.23%80,910
Aug 25, 2025136.04136.30135.93136.28136.280.03%27,878
Aug 22, 2025135.48136.59135.48136.24136.240.59%23,620
Aug 21, 2025135.57135.59134.79135.44135.440.23%16,709
Aug 20, 2025135.51135.65134.41135.13135.13-0.46%22,203
Aug 19, 2025135.80136.17135.60135.75135.75-0.07%11,153
Aug 18, 2025135.70135.95135.47135.85135.85-0.01%43,439
Aug 14, 2025135.67136.11135.37135.87135.870.36%34,131
Aug 13, 2025135.46135.91135.30135.38135.380.23%11,866
Aug 12, 2025134.95135.27134.54135.07135.070.02%22,666
Aug 11, 2025134.81135.15134.53135.04135.040.58%14,387
Aug 8, 2025134.06134.58133.97134.26134.260.24%51,984
Aug 7, 2025133.71134.68133.65133.94133.940.31%18,942
Aug 6, 2025133.96134.08132.98133.52133.520.15%26,747
Aug 5, 2025134.41134.56133.31133.32133.32-0.10%35,807
Aug 4, 2025132.41133.56132.41133.46133.461.08%42,294
Aug 1, 2025134.73134.73131.40132.03132.03-2.81%67,692
Jul 31, 2025136.62136.98135.58135.85135.850.15%26,174
Jul 30, 2025134.99135.99134.83135.65135.650.42%25,099