Websolute S.p.A. (BIT:WBS)
Italy flag Italy · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Aug 29, 2025

Websolute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.501.501.501.50---
Aug 28, 20251.501.501.501.50---
Aug 27, 20251.561.561.471.50--3.85%12,100
Aug 26, 20251.561.561.551.56--12,100
Aug 25, 20251.541.561.541.56-3.31%3,850
Aug 22, 20251.501.511.501.51--0.98%1,650
Aug 21, 20251.531.531.531.53---
Aug 20, 20251.531.531.531.53---
Aug 19, 20251.531.561.501.53--2.24%17,600
Aug 18, 20251.561.561.561.56--550
Aug 14, 20251.561.561.561.56-0.65%1,100
Aug 13, 20251.531.561.531.55-3.33%7,700
Aug 12, 20251.501.501.501.50-2.04%1,100
Aug 11, 20251.471.471.471.47---
Aug 8, 20251.471.471.471.47--0.68%1,650
Aug 7, 20251.481.481.481.48---
Aug 6, 20251.511.511.481.48--1.66%7,150
Aug 5, 20251.541.541.511.51--3.53%1,650
Aug 4, 20251.561.561.561.56---
Aug 1, 20251.551.561.551.56--3,300
Jul 31, 20251.511.561.511.56-5.05%6,050
Jul 30, 20251.491.511.481.49--0.34%7,700
Jul 29, 20251.501.501.421.49--0.67%14,300
Jul 28, 20251.561.561.491.50--3.85%9,900
Jul 25, 20251.561.561.561.56--550
Jul 24, 20251.581.581.511.56--1.27%6,050
Jul 23, 20251.581.581.581.58-0.64%2,200
Jul 22, 20251.581.581.571.57--1.88%3,300
Jul 21, 20251.571.601.571.60-1.91%2,750
Jul 18, 20251.651.651.511.57--5.42%11,000
Jul 17, 20251.651.661.651.66-1.84%4,950
Jul 16, 20251.701.701.631.63--4.12%18,150
Jul 15, 20251.681.701.681.70--1,100
Jul 14, 20251.711.711.701.70--2.58%3,300
Jul 11, 20251.751.751.751.75---
Jul 10, 20251.751.751.751.75---
Jul 9, 20251.751.751.751.75--550
Jul 8, 20251.701.761.691.75-1.45%14,850
Jul 7, 20251.721.721.721.72---
Jul 4, 20251.731.731.721.72--1.15%2,750
Jul 3, 20251.711.741.711.74-2.65%4,400
Jul 2, 20251.701.701.701.70---
Jul 1, 20251.711.711.701.70--2.02%2,200
Jun 30, 20251.711.731.711.73--1,650
Jun 27, 20251.731.731.731.73--0.29%1,100
Jun 26, 20251.741.741.741.74-0.87%1,650
Jun 25, 20251.711.721.651.72-0.58%18,150
Jun 24, 20251.681.711.681.71-1.18%2,200
Jun 23, 20251.701.701.691.69-0.60%3,850
Jun 20, 20251.691.691.681.68--1.18%5,500