BIT:WCAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	34.27	34.27	34.27	33.74	33.74	-0.16%	30
Nov 12, 2025	33.79	33.79	33.79	33.79	33.79	0.96%	-
Nov 11, 2025	33.47	33.47	33.47	33.47	33.47	0.53%	-
Nov 10, 2025	33.30	33.30	33.30	33.30	33.30	1.52%	-
Nov 7, 2025	33.15	33.15	32.85	32.80	32.80	-1.34%	167
Nov 6, 2025	33.22	33.22	33.22	33.24	33.24	-0.08%	5
Nov 5, 2025	33.27	33.27	33.27	33.27	33.27	0.33%	-
Nov 4, 2025	33.30	33.30	33.21	33.16	33.16	-0.87%	210
Nov 3, 2025	33.04	33.51	33.04	33.45	33.45	0.13%	127
Oct 31, 2025	33.40	33.40	33.40	33.40	33.40	-0.48%	-
Oct 30, 2025	33.47	33.47	33.47	33.56	33.56	-0.50%	41
Oct 29, 2025	33.60	33.75	33.60	33.73	33.73	1.09%	341
Oct 28, 2025	33.36	33.36	33.29	33.37	33.37	-0.36%	300
Oct 27, 2025	33.49	33.49	33.49	33.49	33.49	0.27%	-
Oct 24, 2025	33.21	33.21	33.21	33.40	33.40	1.74%	455
Oct 23, 2025	32.83	32.83	32.83	32.83	32.83	-0.41%	-
Oct 22, 2025	32.93	32.93	32.87	32.96	32.96	-0.71%	500
Oct 21, 2025	32.65	32.65	32.64	33.20	33.20	1.75%	165
Oct 20, 2025	32.63	32.63	32.63	32.63	32.63	1.35%	-
Oct 17, 2025	31.88	32.27	31.88	32.19	32.19	-0.62%	108
Oct 16, 2025	32.49	32.49	32.49	32.39	32.39	-0.23%	50
Oct 15, 2025	32.45	32.56	32.45	32.47	32.47	1.55%	67
Oct 14, 2025	32.04	32.04	31.85	31.97	31.97	-0.71%	64
Oct 13, 2025	32.20	32.20	32.20	32.20	32.20	0.58%	-
Oct 10, 2025	32.74	32.74	32.74	32.02	32.02	-3.57%	100
Oct 9, 2025	32.94	32.94	32.91	33.20	33.20	-0.75%	545
Oct 8, 2025	33.47	33.47	33.47	33.45	33.45	-0.45%	500
Oct 7, 2025	33.60	33.60	33.60	33.60	33.60	-0.68%	-
Oct 6, 2025	33.97	33.97	33.97	33.83	33.83	0.67%	3
Oct 3, 2025	33.80	33.80	33.48	33.61	33.61	0.10%	170
Oct 2, 2025	33.76	33.76	33.75	33.57	33.57	0.63%	70
Oct 1, 2025	33.25	33.25	33.25	33.36	33.36	0.41%	150
Sep 30, 2025	33.38	33.38	33.30	33.23	33.23	-0.14%	500
Sep 29, 2025	33.23	33.23	33.13	33.27	33.27	0.44%	200
Sep 26, 2025	33.06	33.06	33.06	33.13	33.13	-0.02%	50
Sep 25, 2025	33.13	33.13	33.13	33.13	33.13	-0.21%	-
Sep 24, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%	-
Sep 23, 2025	33.32	33.32	33.32	33.32	33.32	0.41%	-
Sep 22, 2025	33.22	33.22	33.22	33.19	33.19	-0.02%	35
Sep 19, 2025	33.19	33.19	33.19	33.19	33.19	0.74%	-
Sep 18, 2025	33.36	33.41	33.36	32.95	32.95	-0.24%	100
Sep 17, 2025	33.03	33.03	33.03	33.03	33.03	1.23%	-
Sep 16, 2025	33.12	33.12	33.12	32.63	32.63	-1.24%	50
Sep 15, 2025	33.12	33.12	33.12	33.04	33.04	1.09%	4
Sep 12, 2025	32.68	32.68	32.68	32.68	32.68	-0.58%	-
Sep 11, 2025	32.87	32.87	32.87	32.87	32.87	2.64%	-
Sep 10, 2025	32.03	32.03	32.03	32.03	32.03	-0.81%	-
Sep 9, 2025	32.29	32.29	32.29	32.29	32.29	-1.36%	-
Sep 8, 2025	32.52	32.52	32.52	32.73	32.73	0.38%	14
Sep 5, 2025	32.61	32.61	32.61	32.61	32.61	0.66%	-