BIT:WCOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.77	18.94	18.77	18.75	18.75	2.16%	6,251
Apr 1, 2026	18.36	18.53	18.21	18.35	18.35	-2.24%	4,335
Mar 31, 2026	18.82	18.90	18.65	18.77	18.77	0.01%	7,149
Mar 30, 2026	18.80	19.00	18.57	18.77	18.77	1.68%	22,845
Mar 27, 2026	18.36	18.57	18.36	18.46	18.46	1.17%	2,814
Mar 26, 2026	18.19	18.27	18.19	18.25	18.25	2.17%	6,489
Mar 25, 2026	17.68	17.90	17.51	17.86	17.86	-0.33%	6,463
Mar 24, 2026	17.77	17.98	17.70	17.92	17.92	0.84%	4,377
Mar 23, 2026	18.47	18.57	17.62	17.77	17.77	-2.75%	18,116
Mar 20, 2026	18.26	18.69	18.11	18.27	18.27	-0.61%	1,892
Mar 19, 2026	18.70	18.70	18.15	18.38	18.38	-0.91%	2,666
Mar 18, 2026	18.37	18.58	18.25	18.55	18.55	1.77%	4,000
Mar 17, 2026	18.51	18.51	18.25	18.23	18.23	-1.05%	3,844
Mar 16, 2026	18.67	18.98	18.30	18.42	18.42	-0.83%	14,997
Mar 13, 2026	19.80	19.80	18.42	18.58	18.58	0.73%	7,616
Mar 12, 2026	18.30	18.73	18.27	18.44	18.44	2.67%	11,457
Mar 11, 2026	17.73	18.04	17.68	17.96	17.96	2.37%	2,267
Mar 10, 2026	18.05	18.05	17.26	17.55	17.55	-2.79%	4,604
Mar 9, 2026	18.53	18.86	17.81	18.05	18.05	1.92%	16,276
Mar 6, 2026	17.37	17.82	17.37	17.71	17.71	2.60%	1,575
Mar 5, 2026	17.26	17.31	17.12	17.26	17.26	1.91%	10,159
Mar 4, 2026	17.16	17.21	16.96	16.94	16.94	-0.89%	6,044
Mar 3, 2026	17.09	17.31	17.04	17.09	17.09	2.09%	36,534
Mar 2, 2026	16.98	17.01	16.74	16.74	16.74	3.41%	11,289
Feb 27, 2026	16.16	16.26	16.16	16.19	16.19	0.20%	5,013
Feb 26, 2026	16.07	16.10	15.95	16.16	16.16	0.47%	3,062
Feb 25, 2026	16.11	16.13	16.04	16.08	16.08	0.29%	4,015
Feb 24, 2026	16.07	16.07	16.02	16.03	16.03	-0.19%	3,818
Feb 23, 2026	15.89	16.06	15.89	16.06	16.06	0.83%	2,042
Feb 20, 2026	15.90	15.97	15.90	15.93	15.93	0.45%	2,570
Feb 19, 2026	15.77	15.87	15.77	15.86	15.86	1.41%	4,242
Feb 18, 2026	15.41	15.64	15.37	15.64	15.64	1.94%	5,939
Feb 17, 2026	15.44	15.48	15.34	15.34	15.34	-0.99%	4,191
Feb 16, 2026	15.38	15.57	15.37	15.50	15.50	0.38%	3,614
Feb 13, 2026	15.44	15.44	15.33	15.44	15.44	0.10%	1,868
Feb 12, 2026	15.70	15.70	15.42	15.42	15.42	-1.53%	6,228
Feb 11, 2026	15.60	15.73	15.60	15.66	15.66	1.11%	3,845
Feb 10, 2026	15.48	15.54	15.48	15.49	15.49	-0.46%	2,079
Feb 9, 2026	15.43	15.56	15.35	15.56	15.56	-0.06%	3,276
Feb 6, 2026	15.45	15.57	15.45	15.57	15.57	1.01%	4,095
Feb 5, 2026	15.57	15.58	15.34	15.42	15.42	-0.86%	4,588
Feb 4, 2026	15.61	15.63	15.56	15.55	15.55	0.22%	1,900
Feb 3, 2026	15.39	15.51	15.37	15.52	15.52	1.94%	820
Feb 2, 2026	15.13	15.35	15.10	15.22	15.22	-4.07%	2,302
Jan 30, 2026	15.81	15.88	15.39	15.87	15.87	-0.89%	14,344
Jan 29, 2026	16.09	16.34	15.95	16.01	16.01	0.89%	8,450
Jan 28, 2026	15.79	15.85	15.72	15.87	15.87	1.95%	11,743
Jan 27, 2026	15.63	15.63	15.52	15.56	15.56	0.06%	86,355
Jan 26, 2026	15.68	15.71	15.59	15.55	15.55	-0.42%	26,907
Jan 23, 2026	15.48	15.62	15.48	15.62	15.62	1.40%	2,438