Skip to main content
logo
WisdomTree Enhanced Commodity UCITS ETF (BIT:WCOE)
Italy flag Italy · Delayed Price · Currency is EUR
16.96
-0.08 (-0.46%)
At close: Mar 13, 2026

BIT:WCOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.1517.1516.8316.9616.96-0.46%1,750
Mar 12, 202616.9017.3516.9017.0417.042.28%1,347
Mar 11, 202616.5516.6016.4916.6616.661.92%2,722
Mar 10, 202616.4316.4416.2516.3516.35-2.35%2,638
Mar 9, 202617.1917.3216.4716.7416.742.02%93,605
Mar 6, 202616.1016.4716.1016.4116.412.79%2,524
Mar 5, 202615.9215.9915.9015.9615.961.31%248
Mar 4, 202615.8815.8815.7615.7615.76-0.45%3,048
Mar 3, 202615.9015.9915.8215.8315.831.36%4,364
Mar 2, 202615.9115.9215.6215.6215.622.24%10,807
Feb 27, 202615.2415.3715.2415.2715.270.38%660
Feb 26, 202615.2215.2215.2215.2215.220.46%-
Feb 25, 202615.1515.1515.1015.1515.150.34%432
Feb 24, 202615.0715.1115.0715.0915.09-0.30%3,141
Feb 23, 202615.0415.1715.0415.1415.141.01%3,701
Feb 20, 202614.9315.0114.9314.9914.990.59%1,538
Feb 19, 202614.8814.9014.8814.9014.900.96%2,184
Feb 18, 202614.5314.7614.5314.7614.761.99%230
Feb 17, 202614.4714.4714.4714.4714.47-1.36%-
Feb 16, 202614.6314.6714.5614.6714.670.25%1,444
Feb 13, 202614.5414.6714.5414.6314.630.07%1,332
Feb 12, 202614.9014.9714.8814.6214.62-1.57%720
Feb 11, 202614.8914.9414.8914.8614.860.81%601
Feb 10, 202614.7614.7914.7214.7414.74-0.37%1,232
Feb 9, 202614.6214.8014.6014.7914.790.68%5,397
Feb 6, 202614.6014.6014.6014.6914.691.17%209
Feb 5, 202614.6714.7014.5014.5214.52-0.97%695
Feb 4, 202614.7114.7314.7114.6614.660.11%1,227
Feb 3, 202614.6514.6514.6514.6514.651.98%-
Feb 2, 202614.3414.6114.2514.3614.36-4.70%29,885
Jan 30, 202615.0415.0914.9915.0715.07-1.34%9,438
Jan 29, 202615.3915.5115.2815.2815.281.03%36,111
Jan 28, 202615.1415.1615.1015.1215.121.44%1,147
Jan 27, 202614.8714.8714.8014.9114.910.44%5,621
Jan 26, 202614.8514.8914.7914.8414.840.90%2,240
Jan 23, 202614.6114.7214.6114.7114.711.70%2,012
Jan 22, 202614.4814.4814.4314.4614.460.06%3,855
Jan 21, 202614.4314.4614.4114.4514.450.72%11,401
Jan 20, 202614.3514.3514.3514.3514.350.21%-
Jan 19, 202614.3214.3214.3214.3214.320.66%-
Jan 16, 202614.2514.3014.2314.2314.23-0.21%4,716
Jan 15, 202614.2614.2614.2614.2614.26-0.97%44
Jan 14, 202614.4314.4314.3814.4014.400.47%1,637
Jan 13, 202614.1614.3514.1614.3314.330.59%8,992
Jan 12, 202614.2614.2814.2614.2414.241.51%1,344
Jan 9, 202613.9313.9313.9314.0314.031.61%750
Jan 8, 202613.7913.8113.7913.8113.81-0.25%95
Jan 7, 202613.9313.9413.9013.8413.84-1.35%1,518
Jan 6, 202613.9414.0313.9414.0314.031.49%1,490
Jan 5, 202613.6513.8413.6513.8313.832.70%7,089