Amundi Prime Usa UCITS ETF (BIT:WEBH)
Italy · Delayed Price · Currency is EUR 36.37
+0.05 (0.15%)
At close: Sep 12, 2025
BIT:WEBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.34 | 36.37 | 36.34 | 36.37 | - | 0.15% | 3,884 |
| Sep 11, 2025 | 36.30 | 36.31 | 36.18 | 36.31 | - | 0.57% | 970 |
| Sep 10, 2025 | 36.15 | 36.18 | 36.10 | 36.11 | - | 0.70% | 14,196 |
| Sep 9, 2025 | 35.86 | 35.87 | 35.80 | 35.86 | - | 0.06% | 1,297 |
| Sep 8, 2025 | 35.83 | 35.84 | 35.81 | 35.84 | - | 0.58% | 2,339 |
| Sep 5, 2025 | 36.05 | 36.05 | 35.59 | 35.63 | - | -0.93% | 6,827 |
| Sep 4, 2025 | 35.86 | 35.97 | 35.86 | 35.97 | - | 1.68% | 3,400 |
| Sep 3, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | - | - | - |
| Sep 2, 2025 | 35.69 | 35.69 | 35.37 | 35.37 | - | -1.04% | 10,514 |
| Sep 1, 2025 | 35.65 | 35.74 | 35.65 | 35.74 | - | 0.17% | 627 |
| Aug 29, 2025 | 36.03 | 36.03 | 35.68 | 35.68 | - | -0.65% | 338 |
| Aug 28, 2025 | 36.06 | 36.06 | 35.85 | 35.92 | - | -0.44% | 908 |
| Aug 27, 2025 | 35.99 | 36.10 | 35.99 | 36.08 | - | 1.04% | 691 |
| Aug 26, 2025 | 35.76 | 35.76 | 35.71 | 35.71 | - | -0.14% | 351 |
| Aug 25, 2025 | 35.63 | 35.76 | 35.63 | 35.76 | - | 0.21% | 890 |
| Aug 22, 2025 | 35.60 | 35.68 | 35.60 | 35.68 | - | 0.55% | 312 |
| Aug 21, 2025 | 35.47 | 35.53 | 35.34 | 35.49 | - | 0.45% | 1,257 |
| Aug 20, 2025 | 35.51 | 35.53 | 35.33 | 35.33 | - | -0.76% | 638 |
| Aug 19, 2025 | 35.65 | 35.65 | 35.60 | 35.60 | - | -0.22% | 10 |
| Aug 18, 2025 | 35.67 | 35.73 | 35.67 | 35.68 | - | 0.46% | 121 |
| Aug 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | - | - | - |
| Aug 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | - | - | - |
| Aug 12, 2025 | 35.52 | 35.52 | 35.51 | 35.51 | - | -0.24% | 1,007 |
| Aug 11, 2025 | 35.51 | 35.62 | 35.51 | 35.60 | - | 0.71% | 99 |
| Aug 8, 2025 | 35.23 | 35.39 | 35.23 | 35.35 | - | 0.31% | 666 |
| Aug 7, 2025 | 35.25 | 35.29 | 35.24 | 35.24 | - | 0.14% | 3,477 |
| Aug 6, 2025 | 35.33 | 35.47 | 35.12 | 35.19 | - | 0.09% | 80 |
| Aug 5, 2025 | 35.49 | 35.50 | 35.16 | 35.16 | - | -0.31% | 4,092 |
| Aug 4, 2025 | 35.06 | 35.27 | 35.06 | 35.27 | - | 1.02% | 10,055 |
| Aug 1, 2025 | 35.66 | 35.66 | 34.91 | 34.91 | - | -3.27% | 2,063 |
| Jul 31, 2025 | 36.33 | 36.33 | 36.09 | 36.09 | - | 1.09% | 61 |
| Jul 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | - | - | - |
| Jul 29, 2025 | 35.86 | 35.86 | 35.70 | 35.70 | - | 0.52% | 743 |
| Jul 28, 2025 | 35.46 | 35.52 | 35.46 | 35.52 | - | 1.11% | 641 |
| Jul 25, 2025 | 35.03 | 35.15 | 35.03 | 35.13 | - | 0.44% | 2,625 |
| Jul 24, 2025 | 34.95 | 35.01 | 34.86 | 34.97 | - | 0.42% | 1,488 |
| Jul 23, 2025 | 34.82 | 34.83 | 34.82 | 34.83 | - | 0.45% | 113 |
| Jul 22, 2025 | 34.90 | 34.90 | 34.67 | 34.67 | - | -0.72% | 468 |
| Jul 21, 2025 | 35.04 | 35.06 | 34.92 | 34.92 | - | 0.09% | 5,561 |
| Jul 18, 2025 | 35.04 | 35.07 | 34.89 | 34.89 | - | -0.43% | 3,410 |
| Jul 17, 2025 | 34.95 | 35.05 | 34.95 | 35.04 | - | 1.79% | 105 |
| Jul 16, 2025 | 34.67 | 34.81 | 34.43 | 34.43 | - | -1.26% | 267 |
| Jul 15, 2025 | 34.74 | 34.87 | 34.74 | 34.87 | - | 0.80% | 3,122 |
| Jul 14, 2025 | 34.43 | 34.59 | 34.43 | 34.59 | - | 0.23% | 1,153 |
| Jul 11, 2025 | 34.49 | 34.52 | 34.49 | 34.51 | - | 0.22% | 1,107 |
| Jul 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | - | - | - |
| Jul 9, 2025 | 34.30 | 34.44 | 34.30 | 34.44 | - | 0.38% | 391 |
| Jul 8, 2025 | 34.25 | 34.40 | 34.25 | 34.31 | - | -0.09% | 414 |
| Jul 7, 2025 | 34.31 | 34.37 | 34.31 | 34.34 | - | 0.41% | 446 |
| Jul 4, 2025 | 34.29 | 34.29 | 34.20 | 34.20 | - | -0.70% | 340 |